| Oct 30 2009 |
19441 |
890.54 |
| Oct 23 2009 |
18820 |
803.24 |
| Oct 16 2009 |
18532 |
803.24 |
| Oct 09 2009 |
18317 |
803.24 |
| Oct 02 2009 |
17327 |
763.67 |
| Sep 25 2009 |
16371 |
763.67 |
| Sep 18 2009 |
15974 |
763.67 |
| Sep 11 2009 |
15816 |
763.67 |
| Jan 30 2009 |
15591 |
763.67 |
| Jan 09 2009 |
14183 |
763.67 |
| Dec 18 2008 |
13937 |
763.67 |
| Dec 12 2008 |
13827 |
763.67 |
| Dec 05 2008 |
13873 |
763.67 |
| Nov 28 2008 |
13424 |
763.67 |
| Nov 21 2008 |
13317 |
763.67 |
| Nov 14 2008 |
12520 |
700.24 |
| Nov 07 2008 |
12343 |
700.24 |
| Oct 31 2008 |
11536 |
700.24 |
| Oct 24 2008 |
10937 |
684.53 |
| Oct 17 2008 |
9979 |
701.35 |
| Oct 10 2008 |
9579 |
701.35 |
