Oct 13 2015 |
32812 |
672.86 |
Oct 06 2015 |
32719 |
672.86 |
Sep 29 2015 |
32544 |
672.86 |
Sep 22 2015 |
20131 |
672.86 |
Sep 15 2015 |
28450 |
672.86 |
Sep 14 2015 |
31205 |
672.86 |
Sep 07 2015 |
31063 |
672.86 |
Aug 31 2015 |
31191 |
672.86 |
Aug 24 2015 |
31083 |
672.86 |
Aug 17 2015 |
31146 |
672.86 |
Aug 10 2015 |
31163 |
672.86 |
Aug 03 2015 |
31162 |
672.86 |
Jul 27 2015 |
31162 |
672.86 |
Jul 20 2015 |
31161 |
672.86 |
Jul 13 2015 |
31162 |
672.86 |
Jul 06 2015 |
31162 |
672.86 |
Jun 29 2015 |
31162 |
672.86 |
Jun 22 2015 |
31162 |
672.86 |
Jun 15 2015 |
31162 |
672.86 |
Jun 08 2015 |
31388 |
672.86 |
Jun 01 2015 |
31388 |
672.86 |
May 25 2015 |
31388 |
672.86 |
May 18 2015 |
31388 |
672.86 |
May 11 2015 |
31388 |
672.86 |
May 04 2015 |
31388 |
672.86 |
Apr 27 2015 |
31352 |
672.86 |
Apr 20 2015 |
31334 |
672.86 |
Apr 13 2015 |
31332 |
672.86 |
Apr 06 2015 |
31380 |
672.86 |
Mar 30 2015 |
31380 |
672.86 |
Mar 23 2015 |
31402 |
672.86 |
Mar 16 2015 |
31360 |
672.86 |
Mar 09 2015 |
31358 |
672.86 |
Mar 02 2015 |
31334 |
672.86 |
Feb 23 2015 |
31129 |
672.86 |
Feb 16 2015 |
31096 |
672.86 |
Feb 09 2015 |
31106 |
672.86 |
Feb 02 2015 |
31117 |
672.86 |
Jan 26 2015 |
31095 |
672.86 |
Jan 19 2015 |
31064 |
672.86 |
Jan 12 2015 |
30927 |
672.86 |
Jan 05 2015 |
31256 |
672.86 |
Dec 29 2014 |
31283 |
672.86 |
Dec 22 2014 |
31332 |
672.86 |
Dec 15 2014 |
30899 |
672.86 |
Dec 08 2014 |
31240 |
672.86 |
Dec 01 2014 |
31397 |
672.86 |
Nov 24 2014 |
31399 |
672.86 |
Nov 17 2014 |
31726 |
672.86 |
Nov 10 2014 |
31957 |
672.86 |
Nov 03 2014 |
31987 |
672.86 |
Oct 27 2014 |
31895 |
672.86 |
Oct 20 2014 |
32040 |
672.86 |
Sep 29 2014 |
31562 |
671.16 |
Sep 22 2014 |
31715 |
671.16 |
Sep 15 2014 |
31340 |
671.16 |
Sep 08 2014 |
30953 |
671.16 |
Sep 01 2014 |
31066 |
671.16 |
Aug 25 2014 |
31122 |
671.16 |
Aug 18 2014 |
31141 |
671.16 |
Aug 11 2014 |
31140 |
671.16 |
Aug 04 2014 |
31140 |
671.16 |
Jul 28 2014 |
31140 |
671.16 |
Jul 21 2014 |
31158 |
671.16 |
Jul 14 2014 |
31159 |
671.16 |
Jul 07 2014 |
31159 |
671.16 |
Jun 30 2014 |
31159 |
671.16 |
Jun 23 2014 |
31159 |
671.16 |
Jun 16 2014 |
31159 |
671.16 |
Jun 09 2014 |
31159 |
671.16 |
Jun 02 2014 |
31159 |
671.16 |
May 26 2014 |
31159 |
671.16 |
May 19 2014 |
31159 |
671.16 |
May 12 2014 |
31160 |
671.16 |
May 05 2014 |
31160 |
671.16 |
Apr 28 2014 |
31161 |
671.16 |
Apr 21 2014 |
31161 |
671.16 |
Apr 14 2014 |
31166 |
671.16 |
Apr 07 2014 |
31166 |
671.16 |
Mar 31 2014 |
31167 |
671.16 |
Mar 24 2014 |
31167 |
671.16 |
Mar 17 2014 |
31167 |
671.16 |
Mar 10 2014 |
31166 |
671.16 |
Mar 03 2014 |
31166 |
671.16 |
Feb 24 2014 |
31160 |
671.16 |
Feb 17 2014 |
31181 |
671.16 |
Feb 10 2014 |
31179 |
671.16 |
Feb 03 2014 |
31176 |
671.16 |
Jan 27 2014 |
31233 |
671.16 |
Jan 20 2014 |
31162 |
671.16 |
Jan 13 2014 |
30987 |
671.16 |
Jan 06 2014 |
30924 |
671.16 |
Dec 30 2013 |
31115 |
671.16 |
Dec 23 2013 |
30907 |
671.16 |
Dec 16 2013 |
30641 |
671.16 |
Dec 09 2013 |
30689 |
671.16 |
Dec 02 2013 |
31004 |
671.16 |
Nov 25 2013 |
31505 |
671.16 |
Nov 18 2013 |
31490 |
671.16 |
Nov 11 2013 |
31613 |
671.16 |
Nov 04 2013 |
31488 |
671.16 |
Oct 28 2013 |
31110 |
671.16 |
Oct 21 2013 |
30332 |
671.16 |
Oct 14 2013 |
30365 |
671.16 |
Oct 22 2012 |
30636 |
715.33 |
Oct 15 2012 |
30485 |
724.5 |
Oct 02 2012 |
29298 |
724.5 |
Sep 26 2012 |
29078 |
709.84 |
Sep 20 2012 |
28678 |
709.84 |
Sep 13 2012 |
28214 |
709.84 |
Jan 19 2012 |
27569 |
710.18 |
Dec 29 2011 |
27427 |
710.16 |
Dec 13 2011 |
27083 |
710.15 |
Dec 09 2011 |
27079 |
710.15 |
Dec 01 2011 |
27142 |
710.14 |
Nov 25 2011 |
27475 |
710.14 |
Nov 17 2011 |
27446 |
710.14 |
Nov 10 2011 |
27875 |
710.13 |
Nov 04 2011 |
27962 |
710.13 |
Oct 28 2011 |
27859 |
710.12 |
Oct 21 2011 |
27936 |
707.45 |
Oct 14 2011 |
26970 |
680.53 |
Oct 07 2011 |
26486 |
680.53 |
Oct 30 2009 |
19432 |
861.24 |
Oct 23 2009 |
18879 |
861.24 |
Oct 16 2009 |
18599 |
861.24 |
Oct 09 2009 |
18371 |
839.66 |
Oct 02 2009 |
17416 |
799.42 |
Sep 25 2009 |
16457 |
799.42 |
Sep 18 2009 |
16062 |
799.42 |
Sep 11 2009 |
15907 |
799.42 |
Jan 30 2009 |
15666 |
789.72 |
Jan 09 2009 |
14257 |
789.72 |
Dec 18 2008 |
14010 |
789.72 |
Dec 12 2008 |
13895 |
789.72 |
Dec 05 2008 |
13933 |
789.72 |
Nov 28 2008 |
13470 |
784.8 |
Nov 21 2008 |
13366 |
784.8 |
Nov 14 2008 |
12944 |
784.8 |
Nov 07 2008 |
12694 |
764.12 |
Oct 31 2008 |
11803 |
742.03 |
Oct 24 2008 |
11302 |
737.6 |
Oct 17 2008 |
10213 |
745.69 |
Oct 10 2008 |
9535 |
694.89 |