| Dec 22 2022 |
803 |
269.57 |
| Dec 15 2022 |
789 |
269.57 |
| Dec 08 2022 |
795 |
269.57 |
| Dec 01 2022 |
798 |
269.57 |
| Nov 24 2022 |
787 |
269.57 |
| Nov 17 2022 |
794 |
269.57 |
| Nov 10 2022 |
787 |
269.57 |
| Nov 03 2022 |
775 |
269.57 |
| Oct 27 2022 |
786 |
269.57 |
| Oct 20 2022 |
801 |
269.57 |
| Oct 13 2022 |
803 |
269.57 |
| Oct 06 2022 |
754 |
269.57 |
| Sep 29 2022 |
754 |
269.57 |
| Sep 22 2022 |
759 |
269.57 |
| Sep 15 2022 |
753 |
269.57 |
| Sep 08 2022 |
746 |
269.57 |
| Sep 01 2022 |
746 |
269.57 |
| Aug 25 2022 |
748 |
269.57 |
| Aug 18 2022 |
749 |
269.57 |
| Aug 11 2022 |
745 |
269.57 |
| Aug 04 2022 |
733 |
269.57 |
| Jul 28 2022 |
733 |
269.57 |
| Jul 21 2022 |
733 |
269.57 |
| Jul 14 2022 |
733 |
269.57 |
| Jul 07 2022 |
733 |
269.57 |
| Jun 30 2022 |
733 |
269.57 |
| Jun 23 2022 |
737 |
269.57 |
| Jun 16 2022 |
737 |
269.57 |
| Jun 09 2022 |
736 |
269.57 |
| Jun 02 2022 |
736 |
269.57 |
| May 26 2022 |
734 |
269.57 |
| May 19 2022 |
734 |
269.57 |
| May 12 2022 |
734 |
269.57 |
| May 05 2022 |
734 |
269.57 |
| Apr 28 2022 |
733 |
269.57 |
| Apr 21 2022 |
733 |
269.57 |
| Apr 14 2022 |
733 |
269.57 |
| Apr 07 2022 |
733 |
269.57 |
| Mar 31 2022 |
733 |
269.57 |
| Mar 24 2022 |
733 |
269.57 |
| Mar 17 2022 |
734 |
269.57 |
| Mar 10 2022 |
734 |
269.57 |
| Mar 03 2022 |
734 |
269.57 |
| Feb 24 2022 |
713 |
269.57 |
| Feb 17 2022 |
720 |
269.57 |
| Feb 10 2022 |
723 |
269.57 |
| Feb 03 2022 |
721 |
269.57 |
| Jan 27 2022 |
730 |
269.57 |
| Jan 20 2022 |
722 |
269.57 |
| Jan 13 2022 |
721 |
269.57 |
| Jan 06 2022 |
825 |
269.57 |
| Dec 30 2021 |
823 |
269.57 |
| Dec 23 2021 |
823 |
269.57 |
| Dec 16 2021 |
823 |
269.57 |
| Dec 09 2021 |
839 |
269.57 |
| Dec 02 2021 |
860 |
269.57 |
| Nov 25 2021 |
868 |
269.57 |
| Nov 18 2021 |
627 |
256.37 |
| Nov 11 2021 |
649 |
256.37 |
| Nov 04 2021 |
647 |
256.37 |
| Oct 28 2021 |
641 |
256.37 |
| Oct 21 2021 |
461 |
243.16 |
| Oct 14 2021 |
459 |
243.16 |
| Oct 07 2021 |
440 |
243.16 |
| Sep 30 2021 |
443 |
243.16 |
| Sep 23 2021 |
427 |
243.16 |
| Sep 16 2021 |
423 |
243.16 |
| Sep 09 2021 |
424 |
243.16 |
| Sep 02 2021 |
435 |
243.16 |
| Aug 26 2021 |
430 |
243.16 |
| Aug 19 2021 |
429 |
243.16 |
| Aug 12 2021 |
429 |
243.16 |
| Aug 05 2021 |
443 |
243.16 |
| Jul 29 2021 |
445 |
243.16 |
| Jun 03 2021 |
441 |
243.16 |
| Nov 20 2020 |
872 |
243.16 |
| Nov 13 2020 |
898 |
243.16 |
| Nov 06 2020 |
936 |
243.16 |
| Oct 30 2020 |
989 |
243.16 |
| Oct 23 2020 |
1038 |
243.16 |
| Oct 16 2020 |
1059 |
243.16 |
| Oct 09 2020 |
1062 |
243.16 |
| Oct 02 2020 |
1084 |
243.16 |
| Sep 25 2020 |
1097 |
243.16 |
| Sep 18 2020 |
1121 |
243.16 |
| Sep 11 2020 |
1120 |
243.16 |
| Sep 04 2020 |
1128 |
243.16 |
| Aug 28 2020 |
1127 |
243.16 |
| Aug 21 2020 |
1129 |
243.16 |
| Aug 14 2020 |
1130 |
243.16 |
| Aug 07 2020 |
1152 |
243.16 |
| Jul 31 2020 |
1156 |
243.16 |
| Jul 24 2020 |
1156 |
243.16 |
| Jul 17 2020 |
1157 |
243.16 |
| Jul 10 2020 |
1160 |
243.16 |
| Jul 03 2020 |
1162 |
243.16 |
| Jun 26 2020 |
1162 |
243.16 |
| Jun 19 2020 |
1162 |
243.16 |
| Jun 12 2020 |
1163 |
243.16 |
| Jun 05 2020 |
1165 |
243.16 |
| May 29 2020 |
1165 |
243.16 |
| May 22 2020 |
1165 |
243.16 |
| May 15 2020 |
1165 |
243.16 |
| May 08 2020 |
1166 |
243.16 |
| May 01 2020 |
1166 |
243.16 |
| Apr 24 2020 |
1168 |
243.16 |
| Apr 17 2020 |
1168 |
243.16 |
| Apr 10 2020 |
1168 |
243.16 |
| Apr 03 2020 |
1168 |
243.16 |
| Mar 27 2020 |
1168 |
243.16 |
| Mar 20 2020 |
1169 |
243.16 |
| Mar 13 2020 |
1169 |
243.16 |
| Mar 06 2020 |
1169 |
243.16 |
| Feb 28 2020 |
1166 |
243.16 |
| Feb 21 2020 |
1171 |
243.16 |
| Feb 14 2020 |
1172 |
243.16 |
| Feb 07 2020 |
1175 |
243.16 |
| Jan 31 2020 |
1181 |
243.16 |
| Jan 24 2020 |
1093 |
243.16 |
| Jan 17 2020 |
1102 |
243.16 |
| Jan 10 2020 |
1265 |
243.3 |
| Jan 03 2020 |
1273 |
243.3 |
| Dec 27 2019 |
1268 |
243.3 |
| Dec 20 2019 |
1267 |
243.3 |
| Dec 13 2019 |
1250 |
243.3 |
| Dec 06 2019 |
1164 |
243.44 |
| Nov 29 2019 |
1185 |
243.44 |
| Nov 22 2019 |
1202 |
243.44 |
| Nov 15 2019 |
1224 |
243.44 |
| Nov 08 2019 |
1231 |
243.44 |
| Nov 01 2019 |
1223 |
243.44 |
| Oct 25 2019 |
1216 |
243.44 |
| Oct 18 2019 |
1226 |
243.44 |
| Oct 11 2019 |
1248 |
243.44 |
| Oct 04 2019 |
1271 |
243.44 |
| Sep 27 2019 |
1261 |
243.44 |
| Sep 20 2019 |
1256 |
243.44 |
| Sep 13 2019 |
1277 |
243.44 |
| Sep 06 2019 |
1219 |
243.44 |
| Aug 30 2019 |
1235 |
243.44 |
| Aug 23 2019 |
1241 |
243.44 |
| Aug 16 2019 |
1234 |
243.44 |
| Aug 09 2019 |
1234 |
243.44 |
| Aug 02 2019 |
1234 |
243.44 |
| Jul 26 2019 |
1231 |
243.44 |
| Jul 19 2019 |
1233 |
243.44 |
| Jul 12 2019 |
1236 |
243.44 |
| Jul 05 2019 |
1235 |
243.44 |
| Jun 28 2019 |
1236 |
243.44 |
| Jun 21 2019 |
1237 |
243.44 |
| Jun 14 2019 |
1232 |
243.44 |
| Jun 07 2019 |
1236 |
243.44 |
| May 31 2019 |
1241 |
243.44 |
| May 24 2019 |
1238 |
243.44 |
| May 17 2019 |
1241 |
243.44 |
| May 10 2019 |
1240 |
243.44 |
| May 03 2019 |
1241 |
243.44 |
| Apr 26 2019 |
1241 |
243.44 |
| Apr 19 2019 |
1241 |
243.44 |
| Apr 12 2019 |
1243 |
243.44 |
| Apr 05 2019 |
1243 |
243.44 |
| Mar 29 2019 |
1243 |
243.44 |
| Mar 22 2019 |
1242 |
243.44 |
| Mar 15 2019 |
1242 |
243.44 |
| Mar 08 2019 |
1239 |
243.44 |
| Mar 01 2019 |
1238 |
243.44 |
| Feb 22 2019 |
1237 |
243.44 |
| Feb 15 2019 |
1254 |
243.44 |
| Feb 08 2019 |
1246 |
243.44 |
| Feb 01 2019 |
1251 |
243.44 |
| Jan 25 2019 |
1254 |
243.44 |
| Dec 14 2018 |
4225 |
323.04 |
| Dec 07 2018 |
4280 |
323.04 |
| Nov 30 2018 |
4325 |
323.04 |
| Nov 23 2018 |
4321 |
323.04 |
| Nov 16 2018 |
4361 |
323.04 |
| Nov 09 2018 |
4289 |
323.04 |
| Nov 02 2018 |
4304 |
323.04 |
| Oct 26 2018 |
4177 |
323.04 |
| Oct 19 2018 |
4189 |
323.04 |
| Oct 12 2018 |
4216 |
323.04 |
| Oct 05 2018 |
4110 |
323.04 |
| Sep 28 2018 |
4114 |
323.04 |
| Sep 21 2018 |
4133 |
323.04 |
| Sep 14 2018 |
4090 |
323.04 |
| Sep 07 2018 |
4091 |
323.04 |
| Aug 31 2018 |
4064 |
323.04 |
| Aug 24 2018 |
4055 |
323.04 |
| Aug 17 2018 |
4062 |
323.04 |
| Aug 10 2018 |
4066 |
323.04 |
| Aug 03 2018 |
4074 |
323.04 |
| Jul 27 2018 |
4080 |
323.04 |
| Jul 20 2018 |
4083 |
323.04 |
| Jul 13 2018 |
4081 |
323.04 |
| Jul 06 2018 |
4082 |
323.04 |
| Jun 29 2018 |
4114 |
323.04 |
| Jun 22 2018 |
4114 |
323.04 |
| Jun 15 2018 |
4117 |
323.04 |
| Jun 08 2018 |
4126 |
323.04 |
| Jun 01 2018 |
4123 |
323.04 |
| May 25 2018 |
4140 |
323.04 |
| May 18 2018 |
4138 |
323.04 |
| May 11 2018 |
4148 |
323.04 |
| May 04 2018 |
4184 |
323.04 |
| Apr 27 2018 |
4182 |
323.04 |
| Apr 20 2018 |
4199 |
323.04 |
| Apr 13 2018 |
4197 |
323.04 |
| Apr 06 2018 |
4197 |
323.04 |
| Mar 30 2018 |
4197 |
323.04 |
| Mar 23 2018 |
4197 |
323.04 |
| Mar 16 2018 |
4192 |
323.04 |
| Mar 09 2018 |
4192 |
323.04 |
| Mar 02 2018 |
4192 |
323.04 |
| Feb 23 2018 |
4190 |
323.04 |
| Feb 16 2018 |
4195 |
323.04 |
| Feb 09 2018 |
4191 |
323.04 |
| Feb 02 2018 |
4206 |
323.04 |
| Jan 26 2018 |
4226 |
323.04 |
| Jan 19 2018 |
4227 |
323.04 |
| Jan 12 2018 |
4011 |
323.04 |
| Jan 05 2018 |
4178 |
323.04 |
| Dec 29 2017 |
4186 |
323.04 |
| Dec 22 2017 |
4180 |
323.04 |
