| Oct 07 2016 |
35204 |
661.51 |
| Sep 30 2016 |
35153 |
661.51 |
| Sep 23 2016 |
34053 |
651.83 |
| Sep 16 2016 |
33502 |
651.83 |
| Sep 09 2016 |
31702 |
634.04 |
| Sep 02 2016 |
31626 |
634.04 |
| Aug 26 2016 |
31667 |
634.04 |
| Aug 19 2016 |
31103 |
634.04 |
| Aug 12 2016 |
31096 |
634.04 |
| Aug 05 2016 |
31117 |
634.04 |
| Jul 29 2016 |
31119 |
634.04 |
| Jul 22 2016 |
31086 |
634.04 |
| Jun 28 2016 |
31088 |
634.04 |
| Jun 21 2016 |
31174 |
634.04 |
| Jun 14 2016 |
31174 |
634.04 |
| Jun 07 2016 |
31176 |
634.04 |
| May 31 2016 |
31183 |
634.04 |
| May 24 2016 |
31183 |
634.04 |
| May 17 2016 |
31154 |
634.04 |
| May 10 2016 |
31155 |
634.04 |
| May 03 2016 |
31161 |
634.04 |
| Apr 26 2016 |
31156 |
634.04 |
| Apr 19 2016 |
31107 |
634.04 |
| Apr 12 2016 |
31177 |
634.04 |
| Apr 05 2016 |
31177 |
634.04 |
| Mar 29 2016 |
31177 |
634.04 |
| Mar 22 2016 |
31157 |
634.04 |
| Mar 15 2016 |
31158 |
634.04 |
| Mar 08 2016 |
31182 |
634.04 |
| Mar 01 2016 |
31177 |
634.04 |
| Feb 23 2016 |
31173 |
634.04 |
| Feb 16 2016 |
31086 |
634.04 |
| Feb 09 2016 |
31086 |
634.04 |
| Feb 02 2016 |
31022 |
634.04 |
| Jan 26 2016 |
31067 |
634.04 |
| Jan 19 2016 |
31081 |
634.04 |
| Jan 12 2016 |
30653 |
634.04 |
| Jan 05 2016 |
31135 |
634.04 |
| Dec 29 2015 |
31182 |
634.04 |
| Dec 22 2015 |
30952 |
634.04 |
| Dec 15 2015 |
30822 |
634.04 |
| Dec 08 2015 |
31184 |
634.04 |
| Dec 01 2015 |
31328 |
634.04 |
| Nov 24 2015 |
31042 |
634.04 |
| Nov 17 2015 |
30700 |
634.04 |
| Nov 10 2015 |
30809 |
634.04 |
| Nov 03 2015 |
29988 |
620.9 |
| Oct 27 2015 |
30119 |
620.9 |
| Oct 20 2015 |
29461 |
612.62 |
| Oct 13 2015 |
28317 |
607.25 |
| Oct 06 2015 |
28290 |
607.25 |
| Sep 29 2015 |
27469 |
598.53 |
| Sep 22 2015 |
29323 |
598.53 |
| Sep 15 2015 |
6667 |
598.53 |
| Sep 14 2015 |
26405 |
598.55 |
| Sep 07 2015 |
26304 |
598.55 |
| Aug 31 2015 |
26395 |
598.55 |
| Aug 24 2015 |
26289 |
598.55 |
| Aug 17 2015 |
26338 |
598.55 |
| Aug 10 2015 |
26356 |
598.55 |
| Aug 03 2015 |
26356 |
598.55 |
| Jul 27 2015 |
26356 |
598.55 |
| Jul 20 2015 |
26355 |
598.55 |
| Jul 13 2015 |
26356 |
598.55 |
| Jul 06 2015 |
26356 |
598.55 |
| Jun 29 2015 |
26356 |
598.55 |
| Jun 22 2015 |
26356 |
598.55 |
| Jun 15 2015 |
26356 |
598.55 |
| Jun 08 2015 |
26545 |
598.55 |
| Jun 01 2015 |
26545 |
598.55 |
| May 25 2015 |
26545 |
598.55 |
| May 18 2015 |
26545 |
598.55 |
| May 11 2015 |
26545 |
598.55 |
| May 04 2015 |
26545 |
598.55 |
| Apr 27 2015 |
26515 |
598.55 |
| Apr 20 2015 |
26498 |
598.55 |
| Apr 13 2015 |
26497 |
598.55 |
| Apr 06 2015 |
26536 |
598.55 |
| Mar 30 2015 |
26536 |
598.55 |
| Mar 23 2015 |
26559 |
598.55 |
| Mar 16 2015 |
26532 |
598.55 |
| Mar 09 2015 |
26531 |
598.55 |
| Mar 02 2015 |
26512 |
598.55 |
| Feb 23 2015 |
26332 |
598.55 |
| Feb 16 2015 |
26302 |
598.55 |
| Feb 09 2015 |
26312 |
598.55 |
| Feb 02 2015 |
26321 |
598.55 |
| Jan 26 2015 |
26302 |
598.55 |
| Jan 19 2015 |
26275 |
598.55 |
| Jan 12 2015 |
26130 |
598.55 |
| Jan 05 2015 |
26457 |
598.55 |
| Dec 29 2014 |
26462 |
598.55 |
| Dec 22 2014 |
26526 |
598.55 |
| Dec 15 2014 |
26141 |
598.55 |
| Dec 08 2014 |
26416 |
598.55 |
| Dec 01 2014 |
26591 |
598.55 |
| Nov 24 2014 |
26629 |
598.55 |
| Nov 17 2014 |
26878 |
598.55 |
| Nov 10 2014 |
27118 |
598.55 |
| Nov 03 2014 |
28308 |
613.86 |
| Oct 27 2014 |
27432 |
602.92 |
| Oct 20 2014 |
27590 |
602.92 |
| Oct 13 2014 |
25730 |
582.31 |
| Oct 06 2014 |
25045 |
579.43 |
| Sep 29 2014 |
21871 |
541.64 |
| Sep 22 2014 |
21501 |
537.06 |
| Sep 15 2014 |
21308 |
537.06 |
| Sep 08 2014 |
21119 |
537.06 |
| Sep 01 2014 |
21205 |
537.06 |
| Aug 25 2014 |
21236 |
537.06 |
| Aug 18 2014 |
21242 |
537.06 |
| Aug 11 2014 |
21242 |
537.06 |
| Aug 04 2014 |
21242 |
537.06 |
| Jul 28 2014 |
21242 |
537.06 |
| Jul 21 2014 |
21260 |
537.06 |
| Jul 14 2014 |
21261 |
537.06 |
| Jul 07 2014 |
21261 |
537.06 |
| Jun 30 2014 |
21261 |
537.06 |
| Jun 23 2014 |
21261 |
537.06 |
| Jun 16 2014 |
21261 |
537.06 |
| Jun 09 2014 |
21261 |
537.06 |
| Jun 02 2014 |
21261 |
537.06 |
| May 26 2014 |
21261 |
537.06 |
| May 19 2014 |
21261 |
537.06 |
| May 12 2014 |
21263 |
537.06 |
| May 05 2014 |
21263 |
537.06 |
| Apr 28 2014 |
21264 |
537.06 |
| Apr 21 2014 |
21264 |
537.06 |
| Apr 14 2014 |
21278 |
537.06 |
| Apr 07 2014 |
21278 |
537.06 |
| Mar 31 2014 |
21279 |
537.06 |
| Mar 24 2014 |
21279 |
537.06 |
| Mar 17 2014 |
21279 |
537.06 |
| Mar 10 2014 |
21278 |
537.06 |
| Mar 03 2014 |
21278 |
537.06 |
| Feb 24 2014 |
21271 |
537.06 |
| Feb 17 2014 |
21287 |
537.06 |
| Feb 10 2014 |
21287 |
537.06 |
| Feb 03 2014 |
21280 |
537.06 |
| Jan 27 2014 |
21347 |
537.06 |
| Jan 20 2014 |
21288 |
537.06 |
| Jan 13 2014 |
21103 |
537.06 |
| Jan 06 2014 |
21048 |
537.06 |
| Dec 30 2013 |
21196 |
537.06 |
| Dec 23 2013 |
20976 |
537.06 |
| Dec 16 2013 |
20770 |
537.06 |
| Dec 09 2013 |
20791 |
537.06 |
| Dec 02 2013 |
21000 |
537.06 |
| Nov 25 2013 |
21346 |
537.06 |
| Nov 18 2013 |
21434 |
537.06 |
| Nov 11 2013 |
21465 |
537.06 |
| Nov 04 2013 |
21289 |
536.14 |
| Oct 28 2013 |
21072 |
536.14 |
| Oct 21 2013 |
20672 |
536.67 |
| Oct 14 2013 |
20679 |
536.67 |
| Oct 07 2013 |
20514 |
537.12 |
| Sep 30 2013 |
19042 |
521.62 |
| Sep 23 2013 |
18240 |
513.23 |
| Sep 16 2013 |
17700 |
508.77 |
| Sep 09 2013 |
17696 |
509.56 |
| Sep 02 2013 |
16919 |
499.34 |
| Aug 26 2013 |
16890 |
499.34 |
| Aug 19 2013 |
16908 |
499.34 |
| Aug 12 2013 |
16908 |
499.34 |
| Aug 05 2013 |
16910 |
499.34 |
| Jul 29 2013 |
16911 |
499.34 |
| Jul 22 2013 |
16954 |
499.34 |
| Jul 15 2013 |
16954 |
499.34 |
| Jul 08 2013 |
16955 |
499.34 |
| Jul 01 2013 |
16955 |
499.34 |
| Jun 24 2013 |
16956 |
499.34 |
| Jun 17 2013 |
16956 |
499.34 |
| Jun 10 2013 |
16956 |
499.34 |
| Jun 03 2013 |
16956 |
499.34 |
| May 27 2013 |
16956 |
499.34 |
| May 20 2013 |
16956 |
499.34 |
| May 13 2013 |
16956 |
499.34 |
| May 06 2013 |
16956 |
499.34 |
| Apr 29 2013 |
16956 |
499.34 |
| Apr 22 2013 |
16918 |
499.34 |
| Apr 15 2013 |
16925 |
499.34 |
| Apr 08 2013 |
16925 |
499.34 |
| Apr 01 2013 |
16925 |
499.34 |
| Mar 25 2013 |
16920 |
499.34 |
| Mar 18 2013 |
16920 |
499.34 |
| Mar 11 2013 |
16920 |
499.34 |
| Mar 04 2013 |
16920 |
499.34 |
| Feb 25 2013 |
16920 |
499.34 |
| Feb 18 2013 |
16927 |
499.34 |
| Feb 11 2013 |
16936 |
499.34 |
| Feb 04 2013 |
16902 |
499.34 |
| Jan 28 2013 |
16948 |
499.34 |
| Jan 21 2013 |
16971 |
499.34 |
| Jan 14 2013 |
17066 |
499.34 |
| Jan 07 2013 |
17011 |
499.34 |
| Dec 31 2012 |
17015 |
499.34 |
| Dec 24 2012 |
17013 |
499.34 |
| Dec 17 2012 |
17026 |
499.34 |
| Dec 10 2012 |
16863 |
499.34 |
| Dec 03 2012 |
17055 |
499.34 |
| Nov 26 2012 |
16973 |
499.34 |
| Nov 19 2012 |
17037 |
499.34 |
| Nov 12 2012 |
17122 |
499.34 |
| Nov 05 2012 |
17036 |
498.44 |
| Oct 29 2012 |
17464 |
501.4 |
| Oct 22 2012 |
18341 |
512.52 |
| Oct 15 2012 |
19692 |
530.13 |
| Oct 02 2012 |
23887 |
598.03 |
| Sep 26 2012 |
23942 |
599.27 |
| Sep 20 2012 |
25555 |
628.78 |
| Sep 13 2012 |
24703 |
621.03 |
| Jan 19 2012 |
23470 |
613.13 |
| Dec 29 2011 |
23348 |
613.13 |
| Dec 13 2011 |
23111 |
613.13 |
| Dec 09 2011 |
23131 |
613.13 |
| Dec 01 2011 |
23155 |
613.13 |
| Nov 25 2011 |
23447 |
613.13 |
| Nov 17 2011 |
23367 |
613.13 |
| Nov 10 2011 |
23727 |
613.13 |
| Nov 04 2011 |
23776 |
613.13 |
| Oct 28 2011 |
23658 |
613.13 |
| Oct 21 2011 |
24501 |
624.91 |
| Oct 14 2011 |
24330 |
625.18 |
| Oct 07 2011 |
23891 |
625.44 |
| Sep 30 2011 |
21627 |
592.15 |
| Sep 27 2011 |
23113 |
625.8 |
| Sep 23 2011 |
23054 |
625.93 |
| Sep 16 2011 |
23567 |
652.45 |
| Sep 09 2011 |
24272 |
697.97 |
| Jan 13 2011 |
23887 |
697.97 |
| Dec 28 2010 |
24069 |
697.97 |
| Dec 14 2010 |
23806 |
697.97 |
| Dec 03 2010 |
24090 |
697.97 |
| Nov 26 2010 |
24162 |
697.97 |
| Nov 19 2010 |
24071 |
697.97 |
| Nov 12 2010 |
23629 |
697.97 |
| Nov 04 2010 |
23979 |
697.97 |
| Oct 28 2010 |
23502 |
712.53 |
| Oct 22 2010 |
23148 |
704.11 |
| Oct 14 2010 |
22753 |
697.57 |
| Oct 05 2010 |
20985 |
693.2 |
| Sep 29 2010 |
21513 |
693.2 |
| Sep 24 2010 |
20531 |
689.84 |
| Sep 17 2010 |
19637 |
689.84 |
| Sep 10 2010 |
19215 |
689.84 |
| Aug 15 2010 |
15780 |
700.75 |
| Jan 29 2010 |
19174 |
689.84 |
| Jan 15 2010 |
19114 |
689.84 |
| Jan 08 2010 |
18962 |
689.84 |
| Dec 18 2009 |
18439 |
689.84 |
| Dec 09 2009 |
18213 |
689.84 |
| Dec 04 2009 |
17692 |
689.84 |
| Nov 27 2009 |
17411 |
689.84 |
| Nov 20 2009 |
16781 |
689.84 |
| Nov 13 2009 |
15873 |
689.84 |
| Nov 06 2009 |
15585 |
689.84 |
| Oct 30 2009 |
18648 |
684.21 |
| Oct 23 2009 |
18177 |
691.83 |
| Oct 16 2009 |
18119 |
715.17 |
| Oct 09 2009 |
17850 |
709.03 |
| Oct 02 2009 |
16787 |
693.16 |
| Sep 25 2009 |
16020 |
709.03 |
| Sep 18 2009 |
15643 |
709.03 |
| Sep 11 2009 |
15488 |
709.03 |
| Jan 30 2009 |
15246 |
708.06 |
| Jan 09 2009 |
13858 |
708.06 |
| Dec 18 2008 |
13609 |
708.06 |
| Dec 12 2008 |
13499 |
708.06 |
| Dec 05 2008 |
13544 |
708.06 |
| Nov 28 2008 |
13103 |
708.06 |
| Nov 21 2008 |
13002 |
708.06 |
| Nov 14 2008 |
12636 |
711.97 |
| Nov 07 2008 |
12276 |
693.93 |
| Oct 31 2008 |
11471 |
693.93 |
| Oct 24 2008 |
10603 |
657.79 |
| Oct 17 2008 |
9347 |
644.4 |
| Oct 10 2008 |
8828 |
633.46 |
