| May 01 2024 |
1164 |
279.92 |
| Apr 25 2024 |
1164 |
279.92 |
| Apr 18 2024 |
1164 |
279.92 |
| Apr 11 2024 |
1164 |
279.92 |
| Apr 04 2024 |
1164 |
279.92 |
| Mar 28 2024 |
1164 |
279.92 |
| Mar 21 2024 |
1164 |
279.92 |
| Mar 14 2024 |
1164 |
279.92 |
| Mar 07 2024 |
1164 |
279.92 |
| Feb 29 2024 |
1164 |
279.92 |
| Feb 22 2024 |
1165 |
279.92 |
| Feb 15 2024 |
1166 |
279.92 |
| Feb 08 2024 |
1167 |
279.92 |
| Feb 01 2024 |
1170 |
279.92 |
| Jan 25 2024 |
1171 |
279.92 |
| Jan 18 2024 |
1174 |
279.92 |
| Jan 11 2024 |
1149 |
279.92 |
| Jan 04 2024 |
1166 |
279.92 |
| Dec 28 2023 |
1295 |
286.91 |
| Dec 21 2023 |
1445 |
294.64 |
| Dec 14 2023 |
1289 |
286.29 |
| Dec 07 2023 |
1255 |
286.29 |
| Nov 30 2023 |
1271 |
286.29 |
| Nov 23 2023 |
1229 |
286.29 |
| Nov 16 2023 |
1268 |
286.29 |
| Nov 09 2023 |
1246 |
286.29 |
| Nov 02 2023 |
1270 |
286.29 |
| Oct 26 2023 |
1261 |
286.29 |
| Oct 19 2023 |
1271 |
286.29 |
| Oct 12 2023 |
1246 |
286.29 |
| Oct 05 2023 |
1258 |
286.29 |
| Sep 28 2023 |
1248 |
286.29 |
| Sep 21 2023 |
1256 |
286.29 |
| Sep 14 2023 |
1138 |
280.89 |
| Sep 07 2023 |
1136 |
280.89 |
| Aug 31 2023 |
1136 |
280.89 |
| Aug 24 2023 |
1341 |
291.2 |
| Aug 17 2023 |
1656 |
307.35 |
| Aug 10 2023 |
1656 |
307.35 |
| Aug 03 2023 |
1661 |
307.35 |
| Jul 27 2023 |
2361 |
340.01 |
| Jul 20 2023 |
1589 |
305.58 |
| Jul 13 2023 |
1589 |
305.58 |
| Jul 06 2023 |
1520 |
301.86 |
| Jun 29 2023 |
742 |
259.97 |
| Jun 22 2023 |
742 |
259.97 |
| Jun 15 2023 |
742 |
259.97 |
| Jun 08 2023 |
511 |
242.9 |
| Jun 01 2023 |
511 |
242.9 |
| May 25 2023 |
509 |
242.9 |
| May 18 2023 |
509 |
242.9 |
| May 11 2023 |
509 |
242.9 |
| May 04 2023 |
510 |
242.9 |
| Apr 27 2023 |
511 |
242.9 |
| Apr 20 2023 |
511 |
242.9 |
| Apr 13 2023 |
511 |
242.9 |
| Apr 06 2023 |
513 |
242.9 |
| Mar 30 2023 |
514 |
242.9 |
| Mar 23 2023 |
514 |
242.9 |
| Mar 16 2023 |
514 |
242.9 |
| Mar 09 2023 |
514 |
242.9 |
| Mar 02 2023 |
514 |
242.9 |
| Feb 23 2023 |
514 |
242.9 |
| Feb 16 2023 |
513 |
242.9 |
| Feb 09 2023 |
512 |
242.9 |
| Feb 02 2023 |
513 |
242.9 |
| Jan 26 2023 |
512 |
242.9 |
| Jan 19 2023 |
510 |
242.9 |
| Jan 12 2023 |
503 |
242.9 |
| Jan 05 2023 |
507 |
242.9 |
| Dec 29 2022 |
507 |
242.9 |
| Dec 22 2022 |
745 |
242.9 |
| Dec 15 2022 |
742 |
242.9 |
| Dec 08 2022 |
743 |
242.9 |
| Dec 01 2022 |
733 |
242.9 |
| Nov 24 2022 |
736 |
242.9 |
| Nov 17 2022 |
720 |
242.9 |
| Nov 10 2022 |
709 |
242.9 |
| Nov 03 2022 |
696 |
242.9 |
| Oct 27 2022 |
633 |
242.9 |
| Oct 20 2022 |
628 |
242.9 |
| Oct 13 2022 |
626 |
242.9 |
| Oct 06 2022 |
624 |
242.9 |
| Sep 29 2022 |
619 |
242.9 |
| Sep 22 2022 |
618 |
242.9 |
| Sep 15 2022 |
614 |
242.9 |
| Sep 08 2022 |
615 |
242.9 |
| Sep 01 2022 |
618 |
242.9 |
| Aug 25 2022 |
620 |
242.9 |
| Aug 18 2022 |
619 |
242.9 |
| Aug 11 2022 |
619 |
242.9 |
| Aug 04 2022 |
1613 |
295.39 |
| Jul 28 2022 |
1613 |
295.39 |
| Jul 21 2022 |
1613 |
295.39 |
| Jul 14 2022 |
1613 |
295.39 |
| Jul 07 2022 |
1613 |
295.39 |
| Jun 30 2022 |
1613 |
295.39 |
| Jun 23 2022 |
1962 |
350.66 |
| Jun 16 2022 |
1962 |
350.66 |
| Jun 09 2022 |
1961 |
350.66 |
| Jun 02 2022 |
1961 |
350.66 |
| May 26 2022 |
1958 |
350.66 |
| May 19 2022 |
1958 |
350.66 |
| May 12 2022 |
1958 |
350.66 |
| May 05 2022 |
1958 |
350.66 |
| Apr 28 2022 |
1958 |
350.66 |
| Apr 21 2022 |
1958 |
350.66 |
| Apr 14 2022 |
1958 |
350.66 |
| Apr 07 2022 |
1958 |
350.66 |
| Mar 31 2022 |
1958 |
350.66 |
| Mar 24 2022 |
1958 |
350.66 |
| Mar 17 2022 |
1960 |
350.66 |
| Mar 10 2022 |
1960 |
350.66 |
| Mar 03 2022 |
1960 |
350.66 |
| Feb 24 2022 |
1935 |
350.66 |
| Feb 17 2022 |
1940 |
350.66 |
| Feb 10 2022 |
1935 |
350.66 |
| Feb 03 2022 |
1930 |
350.66 |
| Jan 27 2022 |
1945 |
350.66 |
| Jan 20 2022 |
1867 |
350.66 |
| Jan 13 2022 |
1861 |
350.66 |
| Jan 06 2022 |
2095 |
350.66 |
| Dec 30 2021 |
2094 |
350.66 |
| Dec 23 2021 |
2088 |
350.66 |
| Dec 16 2021 |
2102 |
350.66 |
| Dec 09 2021 |
2167 |
350.66 |
| Dec 02 2021 |
2218 |
350.66 |
| Nov 25 2021 |
2236 |
350.66 |
| Nov 18 2021 |
2281 |
350.66 |
| Nov 11 2021 |
2286 |
350.66 |
| Nov 04 2021 |
2287 |
350.66 |
| Oct 28 2021 |
2247 |
350.66 |
| Oct 21 2021 |
2335 |
350.66 |
| Oct 14 2021 |
2326 |
350.66 |
| Oct 07 2021 |
2178 |
350.66 |
| Sep 30 2021 |
2167 |
350.66 |
| Sep 23 2021 |
2092 |
350.66 |
| Sep 16 2021 |
2073 |
350.66 |
| Sep 09 2021 |
2039 |
350.66 |
| Sep 02 2021 |
2063 |
350.66 |
| Aug 05 2021 |
10814 |
618.52 |
| Jul 29 2021 |
11012 |
623.28 |
| Jun 03 2021 |
11595 |
578.63 |
| Aug 07 2020 |
25301 |
618.52 |
| Jul 31 2020 |
25644 |
623.28 |
| Jul 24 2020 |
25644 |
623.28 |
| Jul 17 2020 |
25674 |
623.28 |
| Jul 10 2020 |
25722 |
623.28 |
| Jul 03 2020 |
25827 |
623.28 |
| Jun 26 2020 |
25827 |
623.28 |
| Jun 19 2020 |
25827 |
623.28 |
| Jun 12 2020 |
25846 |
623.28 |
| Jun 05 2020 |
23260 |
578.63 |
| May 29 2020 |
23295 |
578.63 |
| May 22 2020 |
22443 |
565.19 |
| May 15 2020 |
22442 |
565.19 |
| May 08 2020 |
22459 |
565.19 |
| May 01 2020 |
20805 |
541.58 |
| Apr 24 2020 |
20637 |
539.21 |
| Apr 17 2020 |
20638 |
539.21 |
| Apr 10 2020 |
20638 |
539.21 |
| Apr 03 2020 |
20638 |
539.21 |
| Mar 27 2020 |
20638 |
539.21 |
| Mar 20 2020 |
20654 |
539.21 |
| Mar 13 2020 |
20654 |
539.21 |
| Mar 06 2020 |
20654 |
539.21 |
| Feb 28 2020 |
20635 |
539.21 |
| Feb 21 2020 |
20692 |
539.21 |
| Feb 14 2020 |
20703 |
539.21 |
| Feb 07 2020 |
20722 |
539.21 |
| Jan 31 2020 |
20743 |
539.21 |
| Jan 24 2020 |
20329 |
539.21 |
| Jan 17 2020 |
20381 |
539.21 |
| Jan 10 2020 |
21117 |
539.21 |
| Jan 03 2020 |
20984 |
539.21 |
| Dec 27 2019 |
21002 |
539.21 |
| Dec 20 2019 |
21041 |
539.21 |
| Dec 13 2019 |
21124 |
539.21 |
| Dec 06 2019 |
21063 |
539.21 |
| Nov 29 2019 |
21557 |
539.21 |
| Nov 22 2019 |
21689 |
539.21 |
| Nov 15 2019 |
21913 |
539.21 |
| Nov 08 2019 |
22251 |
539.21 |
| Nov 01 2019 |
22386 |
539.21 |
| Oct 25 2019 |
22505 |
539.21 |
| Oct 18 2019 |
22016 |
539.21 |
| Oct 11 2019 |
22348 |
539.21 |
| Oct 04 2019 |
22461 |
539.21 |
| Sep 27 2019 |
22398 |
539.21 |
| Sep 20 2019 |
22082 |
539.21 |
| Sep 13 2019 |
22011 |
539.21 |
| Sep 06 2019 |
21551 |
539.21 |
| Aug 30 2019 |
21626 |
539.21 |
| Aug 23 2019 |
21654 |
539.21 |
| Aug 16 2019 |
22731 |
554.63 |
| Aug 09 2019 |
22731 |
554.63 |
| Aug 02 2019 |
22743 |
554.63 |
| Jul 26 2019 |
22758 |
554.63 |
| Jul 19 2019 |
22773 |
554.63 |
| Jul 12 2019 |
22817 |
554.63 |
| Jul 05 2019 |
22832 |
554.63 |
| Jun 28 2019 |
22885 |
554.63 |
| Jun 21 2019 |
22915 |
554.63 |
| Jun 14 2019 |
22912 |
554.63 |
| Jun 07 2019 |
25856 |
597.84 |
| May 31 2019 |
25892 |
597.84 |
| May 24 2019 |
25897 |
597.84 |
| May 17 2019 |
25940 |
597.84 |
| May 10 2019 |
25930 |
597.84 |
| May 03 2019 |
25961 |
597.84 |
| Apr 26 2019 |
25956 |
597.84 |
| Apr 19 2019 |
25961 |
597.84 |
| Apr 12 2019 |
25969 |
597.84 |
| Apr 05 2019 |
25969 |
597.84 |
| Mar 29 2019 |
25970 |
597.84 |
| Mar 22 2019 |
25955 |
597.84 |
| Mar 15 2019 |
25966 |
597.84 |
| Mar 08 2019 |
25873 |
597.84 |
| Mar 01 2019 |
25879 |
597.84 |
| Feb 22 2019 |
25871 |
597.84 |
