| May 06 2024 |
89 |
203.31 |
| May 03 2024 |
89 |
203.31 |
| Apr 25 2024 |
89 |
203.31 |
| Apr 18 2024 |
89 |
203.31 |
| Apr 11 2024 |
89 |
203.31 |
| Apr 04 2024 |
89 |
203.31 |
| Mar 28 2024 |
89 |
203.31 |
| Mar 21 2024 |
89 |
203.31 |
| Mar 14 2024 |
89 |
203.31 |
| Mar 07 2024 |
89 |
203.31 |
| Feb 29 2024 |
89 |
203.31 |
| Feb 22 2024 |
88 |
203.31 |
| Feb 15 2024 |
88 |
203.31 |
| Feb 08 2024 |
88 |
203.31 |
| Feb 01 2024 |
89 |
203.31 |
| Jan 25 2024 |
89 |
203.31 |
| Jan 18 2024 |
90 |
203.31 |
| Jan 11 2024 |
115 |
203.31 |
| Jan 04 2024 |
108 |
203.31 |
| Dec 28 2023 |
107 |
203.31 |
| Dec 21 2023 |
107 |
203.31 |
| Dec 14 2023 |
101 |
203.31 |
| Dec 07 2023 |
100 |
203.31 |
| Nov 30 2023 |
98 |
203.31 |
| Nov 23 2023 |
102 |
203.31 |
| Nov 16 2023 |
91 |
203.31 |
| Nov 09 2023 |
76 |
203.31 |
| Nov 02 2023 |
73 |
203.31 |
| Nov 03 2022 |
56 |
193.4 |
| Oct 27 2022 |
81 |
197.37 |
| Oct 20 2022 |
83 |
197.37 |
| Oct 13 2022 |
82 |
197.37 |
| Oct 06 2022 |
70 |
197.37 |
| Sep 29 2022 |
70 |
197.37 |
| Sep 22 2022 |
70 |
197.37 |
| Sep 15 2022 |
70 |
197.37 |
| Sep 08 2022 |
70 |
197.37 |
| Sep 01 2022 |
70 |
197.37 |
| Aug 25 2022 |
70 |
197.37 |
| Aug 18 2022 |
70 |
197.37 |
| Aug 11 2022 |
69 |
197.37 |
| Aug 04 2022 |
69 |
197.37 |
| Jul 28 2022 |
69 |
197.37 |
| Jul 21 2022 |
69 |
197.37 |
| Jul 14 2022 |
69 |
197.37 |
| Jul 07 2022 |
69 |
197.37 |
| Jun 30 2022 |
69 |
197.37 |
| Jun 23 2022 |
69 |
197.37 |
| Jun 16 2022 |
69 |
197.37 |
| Jun 09 2022 |
69 |
197.37 |
| Jun 02 2022 |
69 |
197.37 |
| May 26 2022 |
69 |
197.37 |
| May 19 2022 |
69 |
197.37 |
| May 12 2022 |
69 |
197.37 |
| May 05 2022 |
69 |
197.37 |
| Apr 28 2022 |
69 |
197.37 |
| Apr 21 2022 |
69 |
197.37 |
| Apr 14 2022 |
69 |
197.37 |
| Apr 07 2022 |
69 |
197.37 |
| Mar 31 2022 |
69 |
197.37 |
| Mar 24 2022 |
69 |
197.37 |
| Mar 17 2022 |
69 |
197.37 |
| Mar 10 2022 |
69 |
197.37 |
| Mar 03 2022 |
69 |
197.37 |
| Feb 24 2022 |
65 |
197.37 |
| Feb 17 2022 |
69 |
197.37 |
| Feb 10 2022 |
65 |
197.37 |
| Feb 03 2022 |
64 |
197.37 |
| Jan 27 2022 |
64 |
197.37 |
| Jan 20 2022 |
63 |
197.37 |
| Jan 13 2022 |
65 |
197.37 |
| Jan 06 2022 |
73 |
197.37 |
| Dec 30 2021 |
70 |
197.37 |
| Dec 23 2021 |
71 |
197.37 |
| Dec 16 2021 |
71 |
197.37 |
| Dec 09 2021 |
68 |
197.37 |
| Dec 02 2021 |
67 |
197.37 |
| Nov 25 2021 |
58 |
197.37 |
| Nov 18 2021 |
58 |
197.37 |
| Nov 11 2021 |
63 |
197.37 |
| Nov 04 2021 |
67 |
197.37 |
| Oct 28 2021 |
60 |
197.37 |
| Oct 21 2021 |
58 |
197.37 |
| Oct 14 2021 |
59 |
197.37 |
| Oct 07 2021 |
58 |
197.37 |
| Sep 30 2021 |
58 |
197.37 |
| Sep 23 2021 |
54 |
197.37 |
| Sep 16 2021 |
52 |
197.37 |
| Sep 09 2021 |
53 |
197.37 |
| Sep 02 2021 |
56 |
197.37 |
| Aug 26 2021 |
57 |
197.37 |
| Aug 19 2021 |
57 |
197.37 |
| Aug 12 2021 |
57 |
197.37 |
| Aug 05 2021 |
56 |
197.37 |
| Jul 29 2021 |
56 |
197.37 |
| Jun 03 2021 |
55 |
197.37 |
| May 21 2021 |
183 |
197.37 |
| May 14 2021 |
180 |
197.37 |
| May 07 2021 |
180 |
197.37 |
| Apr 30 2021 |
180 |
197.37 |
| Apr 23 2021 |
180 |
197.37 |
| Apr 16 2021 |
180 |
197.37 |
| Apr 09 2021 |
180 |
197.37 |
| Apr 02 2021 |
180 |
197.37 |
| Mar 26 2021 |
180 |
197.37 |
| Mar 19 2021 |
180 |
197.37 |
| Mar 12 2021 |
180 |
197.37 |
| Mar 05 2021 |
180 |
197.37 |
| Feb 26 2021 |
180 |
197.37 |
| Feb 19 2021 |
180 |
197.37 |
| Feb 12 2021 |
179 |
197.37 |
| Feb 05 2021 |
184 |
197.37 |
| Jan 29 2021 |
188 |
197.37 |
| Jan 22 2021 |
187 |
197.37 |
| Jan 15 2021 |
163 |
197.37 |
| Jan 08 2021 |
223 |
197.37 |
| Jan 01 2021 |
222 |
197.37 |
| Dec 25 2020 |
227 |
197.37 |
| Dec 18 2020 |
232 |
197.37 |
| Dec 11 2020 |
252 |
197.37 |
| Dec 04 2020 |
257 |
197.37 |
| Nov 27 2020 |
248 |
197.37 |
| Nov 20 2020 |
257 |
197.37 |
| Nov 13 2020 |
269 |
197.37 |
| Nov 06 2020 |
312 |
201.33 |
| Nov 29 2019 |
3218 |
300.64 |
| Nov 22 2019 |
3245 |
300.64 |
| Nov 15 2019 |
3276 |
300.64 |
| Nov 08 2019 |
3251 |
300.64 |
| Nov 01 2019 |
3260 |
300.64 |
| Oct 25 2019 |
3228 |
300.64 |
| Oct 18 2019 |
3192 |
300.64 |
| Oct 11 2019 |
4556 |
329.93 |
| Oct 04 2019 |
4581 |
329.93 |
| Sep 27 2019 |
4570 |
329.93 |
| Sep 20 2019 |
4477 |
329.93 |
| Sep 13 2019 |
4512 |
329.93 |
| Sep 06 2019 |
4367 |
329.93 |
| Aug 30 2019 |
4408 |
329.93 |
| Aug 23 2019 |
4428 |
329.93 |
| Aug 16 2019 |
4409 |
329.93 |
| Aug 09 2019 |
4409 |
329.93 |
| Aug 02 2019 |
4409 |
329.93 |
| Jul 26 2019 |
4413 |
329.93 |
| Jul 19 2019 |
4415 |
329.93 |
| Jul 12 2019 |
4429 |
329.93 |
| Jul 05 2019 |
4432 |
329.93 |
| Jun 28 2019 |
4429 |
329.93 |
| Jun 21 2019 |
4431 |
329.93 |
| Jun 14 2019 |
4425 |
329.93 |
| Jun 07 2019 |
4426 |
329.93 |
| May 31 2019 |
4434 |
329.93 |
| May 24 2019 |
4436 |
329.93 |
| May 17 2019 |
4447 |
329.93 |
| May 10 2019 |
4446 |
329.93 |
| May 03 2019 |
4455 |
329.93 |
| Apr 26 2019 |
4456 |
329.93 |
| Apr 19 2019 |
4460 |
329.93 |
| Apr 12 2019 |
4462 |
329.93 |
| Apr 05 2019 |
4462 |
329.93 |
| Mar 29 2019 |
4462 |
329.93 |
| Mar 22 2019 |
4461 |
329.93 |
| Mar 15 2019 |
4469 |
329.93 |
| Mar 08 2019 |
4461 |
329.93 |
| Mar 01 2019 |
4464 |
329.93 |
| Feb 22 2019 |
4461 |
329.93 |
| Feb 15 2019 |
4475 |
329.93 |
| Feb 08 2019 |
4462 |
329.93 |
| Feb 01 2019 |
4478 |
329.93 |
| Jan 25 2019 |
4476 |
329.93 |
| Jan 18 2019 |
4233 |
329.93 |
| Jan 11 2019 |
4512 |
329.25 |
| Jan 04 2019 |
4556 |
329.25 |
| Dec 28 2018 |
4576 |
329.25 |
| Dec 21 2018 |
4539 |
329.25 |
| Dec 14 2018 |
4511 |
329.25 |
| Dec 07 2018 |
4563 |
329.25 |
| Nov 30 2018 |
7240 |
371.26 |
| Nov 23 2018 |
7285 |
371.26 |
| Nov 16 2018 |
7380 |
371.26 |
| Nov 09 2018 |
7326 |
371.26 |
| Nov 02 2018 |
7350 |
371.26 |
| Oct 26 2018 |
7178 |
371.26 |
| Oct 19 2018 |
7205 |
371.26 |
| Oct 12 2018 |
8085 |
383.31 |
| Oct 05 2018 |
7915 |
383.31 |
| Sep 28 2018 |
7940 |
383.31 |
| Sep 21 2018 |
7948 |
383.31 |
| Sep 14 2018 |
7860 |
383.31 |
| Sep 07 2018 |
7861 |
383.31 |
| Aug 31 2018 |
7822 |
383.31 |
| Aug 24 2018 |
7787 |
383.31 |
| Aug 17 2018 |
7781 |
383.31 |
| Aug 10 2018 |
7784 |
383.31 |
| Aug 03 2018 |
7797 |
383.31 |
| Jul 27 2018 |
7806 |
383.31 |
| Jul 20 2018 |
7812 |
383.31 |
| Jul 13 2018 |
7810 |
383.31 |
| Jul 06 2018 |
7802 |
383.31 |
| Jun 29 2018 |
7846 |
383.31 |
| Jun 22 2018 |
7846 |
383.31 |
| Jun 15 2018 |
7859 |
383.31 |
| Jun 08 2018 |
7873 |
383.31 |
| Jun 01 2018 |
7864 |
383.31 |
| May 25 2018 |
7874 |
383.31 |
| May 18 2018 |
7871 |
383.31 |
| May 11 2018 |
7885 |
383.31 |
| May 04 2018 |
7923 |
383.31 |
| Apr 27 2018 |
7919 |
383.31 |
| Apr 20 2018 |
7940 |
383.31 |
| Apr 13 2018 |
7939 |
383.31 |
| Apr 06 2018 |
7939 |
383.31 |
| Mar 30 2018 |
7939 |
383.31 |
| Mar 23 2018 |
7939 |
383.31 |
| Mar 16 2018 |
7934 |
383.31 |
| Mar 09 2018 |
7934 |
383.31 |
| Mar 02 2018 |
7935 |
383.31 |
| Feb 23 2018 |
7933 |
383.31 |
| Feb 16 2018 |
7941 |
383.31 |
| Feb 09 2018 |
7937 |
383.31 |
| Feb 02 2018 |
7949 |
383.31 |
| Jan 26 2018 |
7975 |
383.31 |
| Jan 19 2018 |
7951 |
383.31 |
| Jan 12 2018 |
12512 |
440.06 |
