| Nov 02 2023 |
1815 |
349.31 |
| Oct 26 2023 |
1900 |
354.19 |
| Oct 19 2023 |
1922 |
354.19 |
| Oct 12 2023 |
1897 |
354.19 |
| Oct 05 2023 |
1881 |
354.19 |
| Sep 28 2023 |
1809 |
354.19 |
| Sep 21 2023 |
1770 |
354.19 |
| Sep 14 2023 |
1737 |
354.19 |
| Sep 07 2023 |
1691 |
354.19 |
| Aug 31 2023 |
1667 |
354.19 |
| Aug 24 2023 |
1648 |
354.19 |
| Aug 17 2023 |
1665 |
354.19 |
| Aug 10 2023 |
1668 |
354.19 |
| Aug 03 2023 |
1666 |
354.19 |
| Jul 27 2023 |
1652 |
354.19 |
| Jul 20 2023 |
1674 |
354.19 |
| Jul 13 2023 |
1674 |
354.19 |
| Jul 06 2023 |
1671 |
354.19 |
| Jun 29 2023 |
1663 |
354.19 |
| Jun 22 2023 |
1663 |
354.19 |
| Jun 15 2023 |
1663 |
354.19 |
| Jun 08 2023 |
1665 |
354.19 |
| Jun 01 2023 |
1655 |
354.19 |
| May 25 2023 |
1644 |
354.19 |
| May 18 2023 |
1644 |
354.19 |
| May 11 2023 |
1644 |
354.19 |
| May 04 2023 |
1643 |
354.19 |
| Apr 27 2023 |
1645 |
354.19 |
| Apr 20 2023 |
1645 |
354.19 |
| Apr 13 2023 |
1645 |
354.19 |
| Apr 06 2023 |
1647 |
354.19 |
| Mar 30 2023 |
1667 |
354.19 |
| Mar 23 2023 |
1667 |
354.19 |
| Mar 16 2023 |
1667 |
354.19 |
| Mar 09 2023 |
1667 |
354.19 |
| Mar 02 2023 |
1646 |
354.19 |
| Feb 23 2023 |
1646 |
354.19 |
| Feb 16 2023 |
1654 |
354.19 |
| Feb 09 2023 |
1670 |
354.19 |
| Feb 02 2023 |
1684 |
354.19 |
| Jan 26 2023 |
1684 |
354.19 |
| Jan 19 2023 |
1691 |
354.19 |
| Jan 12 2023 |
1622 |
354.19 |
| Jan 05 2023 |
1917 |
354.19 |
| Dec 29 2022 |
1911 |
354.19 |
| Dec 22 2022 |
4205 |
357.12 |
| Dec 15 2022 |
4191 |
357.12 |
| Dec 08 2022 |
4165 |
357.12 |
| Dec 01 2022 |
4122 |
357.12 |
| Nov 24 2022 |
4122 |
357.12 |
| Nov 17 2022 |
4032 |
357.12 |
| Nov 10 2022 |
4041 |
359.07 |
| Nov 03 2022 |
3905 |
359.07 |
| Oct 27 2022 |
3583 |
359.07 |
| Oct 20 2022 |
3485 |
359.07 |
| Oct 13 2022 |
3444 |
359.07 |
| Oct 06 2022 |
3368 |
359.07 |
| Sep 29 2022 |
3308 |
359.07 |
| Sep 22 2022 |
3286 |
359.07 |
| Sep 15 2022 |
3234 |
359.07 |
| Sep 08 2022 |
3236 |
359.07 |
| Sep 01 2022 |
3235 |
359.07 |
| Aug 25 2022 |
3227 |
359.07 |
| Aug 18 2022 |
3226 |
359.07 |
| Aug 11 2022 |
3233 |
359.07 |
| Aug 04 2022 |
3222 |
359.07 |
| Jul 28 2022 |
3222 |
359.07 |
| Jul 21 2022 |
3222 |
359.07 |
| Jul 14 2022 |
3222 |
359.07 |
| Jul 07 2022 |
3222 |
359.07 |
| Jun 30 2022 |
3222 |
359.07 |
| Jun 23 2022 |
3212 |
359.07 |
| Jun 16 2022 |
3212 |
359.07 |
| Jun 09 2022 |
3217 |
359.07 |
| Jun 02 2022 |
3217 |
359.07 |
| May 26 2022 |
3216 |
359.07 |
| May 19 2022 |
3216 |
359.07 |
| May 12 2022 |
3216 |
359.07 |
| May 05 2022 |
3216 |
359.07 |
| Apr 28 2022 |
3213 |
359.07 |
| Apr 21 2022 |
3213 |
359.07 |
| Apr 14 2022 |
3213 |
359.07 |
| Apr 07 2022 |
3213 |
359.07 |
| Mar 31 2022 |
3213 |
359.07 |
| Mar 24 2022 |
3213 |
359.07 |
| Mar 17 2022 |
3209 |
359.07 |
| Mar 10 2022 |
3209 |
359.07 |
| Mar 03 2022 |
3209 |
359.07 |
| Feb 24 2022 |
3200 |
359.07 |
| Feb 17 2022 |
3206 |
359.07 |
| Feb 10 2022 |
3211 |
359.07 |
| Feb 03 2022 |
3218 |
359.07 |
| Jan 27 2022 |
3222 |
359.07 |
| Jan 20 2022 |
3116 |
359.07 |
| Jan 13 2022 |
3149 |
359.07 |
| Jan 06 2022 |
3265 |
359.07 |
| Dec 30 2021 |
3285 |
359.07 |
| Dec 23 2021 |
3299 |
359.07 |
| Dec 16 2021 |
3308 |
359.07 |
| Dec 09 2021 |
3349 |
359.07 |
| Dec 02 2021 |
3419 |
359.07 |
| Nov 25 2021 |
3456 |
359.07 |
| Nov 18 2021 |
3470 |
359.07 |
| Nov 11 2021 |
3471 |
359.07 |
| Nov 04 2021 |
3544 |
359.07 |
| Oct 28 2021 |
3675 |
359.07 |
| Oct 21 2021 |
4278 |
375.59 |
| Oct 14 2021 |
4345 |
375.59 |
| Oct 07 2021 |
4236 |
375.59 |
| Sep 30 2021 |
4300 |
375.59 |
| Sep 23 2021 |
4379 |
375.59 |
| Sep 16 2021 |
4457 |
375.59 |
| Sep 09 2021 |
4516 |
375.59 |
| Sep 02 2021 |
4580 |
375.59 |
| Aug 26 2021 |
4580 |
375.59 |
| Aug 19 2021 |
4586 |
375.59 |
| Aug 12 2021 |
4597 |
375.59 |
| Aug 05 2021 |
4606 |
375.59 |
| Jul 29 2021 |
4612 |
375.59 |
| Jun 03 2021 |
4082 |
375.59 |
| May 21 2021 |
1910 |
359.07 |
| May 14 2021 |
1877 |
359.07 |
| May 07 2021 |
1877 |
359.07 |
| Apr 30 2021 |
1855 |
359.07 |
| Apr 23 2021 |
1855 |
359.07 |
| Apr 16 2021 |
1855 |
359.07 |
| Apr 09 2021 |
1855 |
359.07 |
| Apr 02 2021 |
1855 |
359.07 |
| Mar 26 2021 |
1855 |
359.07 |
| Mar 19 2021 |
1846 |
359.07 |
| Mar 12 2021 |
1846 |
359.07 |
| Mar 05 2021 |
1846 |
359.07 |
| Feb 26 2021 |
1846 |
359.07 |
| Feb 19 2021 |
1828 |
359.07 |
| Feb 12 2021 |
1833 |
359.07 |
| Feb 05 2021 |
1833 |
359.07 |
| Jan 29 2021 |
1878 |
359.07 |
| Jan 22 2021 |
1865 |
359.07 |
| Jan 15 2021 |
1714 |
359.07 |
| Jan 08 2021 |
2346 |
359.07 |
| Jan 01 2021 |
2322 |
359.07 |
| Dec 25 2020 |
2378 |
359.07 |
| Dec 18 2020 |
2441 |
359.07 |
| Dec 11 2020 |
2943 |
359.07 |
| Dec 04 2020 |
3464 |
359.07 |
| Nov 27 2020 |
3405 |
359.07 |
| Nov 20 2020 |
3829 |
359.07 |
| Nov 13 2020 |
4043 |
359.07 |
| Nov 06 2020 |
4331 |
359.07 |
| Oct 30 2020 |
4585 |
359.07 |
| Oct 23 2020 |
6642 |
392.12 |
| Oct 16 2020 |
6939 |
392.12 |
| Oct 09 2020 |
7241 |
392.12 |
| Oct 02 2020 |
7488 |
392.12 |
| Sep 25 2020 |
7631 |
392.12 |
| Sep 18 2020 |
7813 |
392.12 |
| Sep 11 2020 |
7922 |
392.12 |
| Sep 04 2020 |
8026 |
392.12 |
| Aug 28 2020 |
8086 |
392.12 |
| Aug 21 2020 |
8126 |
392.12 |
| Aug 14 2020 |
8134 |
392.12 |
| Aug 07 2020 |
8214 |
392.12 |
| Jul 31 2020 |
8246 |
392.12 |
| Jul 24 2020 |
8246 |
392.12 |
| Jul 17 2020 |
8261 |
392.12 |
| Jul 10 2020 |
8286 |
392.12 |
| Jul 03 2020 |
8309 |
392.12 |
| Jun 26 2020 |
8309 |
392.12 |
| Jun 19 2020 |
8309 |
392.12 |
| Jun 12 2020 |
8316 |
392.12 |
| Jun 05 2020 |
8329 |
392.12 |
| May 29 2020 |
8339 |
392.12 |
| May 22 2020 |
8363 |
392.12 |
| May 15 2020 |
8363 |
392.12 |
| May 08 2020 |
8368 |
392.12 |
| May 01 2020 |
8371 |
392.12 |
| Apr 24 2020 |
8400 |
392.12 |
| Apr 17 2020 |
8400 |
392.12 |
| Apr 10 2020 |
8400 |
392.12 |
| Apr 03 2020 |
8400 |
392.12 |
| Mar 27 2020 |
8400 |
392.12 |
| Mar 20 2020 |
8405 |
392.12 |
| Mar 13 2020 |
8405 |
392.12 |
| Mar 06 2020 |
8405 |
392.12 |
| Feb 28 2020 |
8400 |
392.12 |
| Feb 21 2020 |
8437 |
392.12 |
| Feb 14 2020 |
8442 |
392.12 |
| Feb 07 2020 |
8451 |
392.12 |
| Jan 31 2020 |
8469 |
392.12 |
| Jan 24 2020 |
8168 |
392.12 |
| Jan 17 2020 |
8191 |
392.12 |
| Jan 10 2020 |
8681 |
392.12 |
| Jan 03 2020 |
8623 |
392.12 |
| Dec 27 2019 |
8624 |
392.12 |
| Dec 20 2019 |
8637 |
392.12 |
| Dec 13 2019 |
8657 |
392.12 |
| Dec 06 2019 |
8504 |
392.12 |
| Nov 29 2019 |
10214 |
410.86 |
| Nov 22 2019 |
11507 |
425.05 |
| Nov 15 2019 |
13103 |
441.55 |
| Nov 08 2019 |
13260 |
441.55 |
| Nov 01 2019 |
13321 |
441.55 |
| Oct 25 2019 |
13796 |
447.01 |
| Oct 18 2019 |
13469 |
447.01 |
| Oct 11 2019 |
13640 |
447.01 |
| Oct 04 2019 |
13710 |
447.01 |
| Sep 27 2019 |
13705 |
447.01 |
| Sep 20 2019 |
13505 |
447.01 |
| Sep 13 2019 |
13538 |
447.01 |
| Sep 06 2019 |
13241 |
447.01 |
| Aug 30 2019 |
13301 |
447.01 |
| Aug 23 2019 |
13321 |
447.01 |
| Aug 16 2019 |
13228 |
447.01 |
| Aug 09 2019 |
13228 |
447.01 |
| Aug 02 2019 |
13236 |
447.01 |
| Jul 26 2019 |
13244 |
447.01 |
| Jul 19 2019 |
13259 |
447.01 |
| Jul 12 2019 |
13284 |
447.01 |
| Jul 05 2019 |
13294 |
447.01 |
| Jun 28 2019 |
13320 |
447.01 |
| Jun 21 2019 |
13341 |
447.01 |
| Jun 14 2019 |
13335 |
447.01 |
| Jun 07 2019 |
13323 |
447.01 |
| May 31 2019 |
13346 |
447.01 |
| May 24 2019 |
13341 |
447.01 |
| May 17 2019 |
13368 |
447.01 |
| May 10 2019 |
13360 |
447.01 |
| May 03 2019 |
13369 |
447.01 |
| Apr 26 2019 |
13364 |
447.01 |
| Apr 19 2019 |
13363 |
447.01 |
| Apr 12 2019 |
13366 |
447.01 |
| Apr 05 2019 |
13366 |
447.01 |
| Mar 29 2019 |
13367 |
447.01 |
| Mar 22 2019 |
13358 |
447.01 |
| Mar 15 2019 |
13365 |
447.01 |
| Mar 08 2019 |
13295 |
447.01 |
| Mar 01 2019 |
13299 |
447.01 |
| Feb 22 2019 |
13295 |
447.01 |
| Feb 15 2019 |
13313 |
447.01 |
| Feb 08 2019 |
13304 |
447.01 |
| Feb 01 2019 |
13327 |
447.01 |
| Jan 25 2019 |
13330 |
447.01 |
| Jan 18 2019 |
12908 |
447.01 |
| Jan 11 2019 |
13458 |
447.01 |
| Jan 04 2019 |
13537 |
447.01 |
| Dec 28 2018 |
13545 |
447.01 |
| Dec 21 2018 |
13463 |
447.01 |
| Dec 14 2018 |
12994 |
440.96 |
| Dec 07 2018 |
13147 |
440.96 |
| Nov 30 2018 |
14425 |
452.3 |
| Nov 23 2018 |
11606 |
422.78 |
| Nov 16 2018 |
11805 |
422.78 |
| Nov 09 2018 |
11823 |
422.78 |
| Nov 02 2018 |
11874 |
422.78 |
| Oct 26 2018 |
11620 |
422.78 |
| Oct 19 2018 |
11653 |
422.78 |
| Oct 12 2018 |
11574 |
422.78 |
| Oct 05 2018 |
11350 |
422.78 |
| Sep 28 2018 |
11384 |
422.78 |
| Sep 21 2018 |
11383 |
422.78 |
| Sep 14 2018 |
11218 |
422.78 |
| Sep 07 2018 |
11182 |
422.78 |
| Aug 31 2018 |
11096 |
422.78 |
| Aug 24 2018 |
11052 |
422.78 |
| Aug 17 2018 |
11040 |
422.78 |
| Aug 10 2018 |
11046 |
422.78 |
| Aug 03 2018 |
11066 |
422.78 |
| Jul 27 2018 |
11073 |
422.78 |
| Jul 20 2018 |
11084 |
422.78 |
| Jul 13 2018 |
11080 |
422.78 |
| Jul 06 2018 |
11065 |
422.78 |
| Jun 29 2018 |
11116 |
422.78 |
| Jun 22 2018 |
11116 |
422.78 |
| Jun 15 2018 |
11135 |
422.78 |
| Jun 08 2018 |
11151 |
422.78 |
| Jun 01 2018 |
11144 |
422.78 |
| May 25 2018 |
11158 |
422.78 |
| May 18 2018 |
11142 |
422.78 |
| May 11 2018 |
11163 |
422.78 |
| May 04 2018 |
11211 |
422.78 |
| Apr 27 2018 |
11207 |
422.78 |
| Apr 20 2018 |
11238 |
422.78 |
| Apr 13 2018 |
11236 |
422.78 |
| Apr 06 2018 |
11236 |
422.78 |
| Mar 30 2018 |
11235 |
422.78 |
| Mar 23 2018 |
11235 |
422.78 |
| Mar 16 2018 |
11225 |
422.78 |
| Mar 09 2018 |
11225 |
422.78 |
| Mar 02 2018 |
11228 |
422.78 |
| Feb 23 2018 |
11227 |
422.78 |
| Feb 16 2018 |
11238 |
422.78 |
| Feb 09 2018 |
11231 |
422.78 |
| Feb 02 2018 |
11255 |
422.78 |
| Jan 26 2018 |
11287 |
422.78 |
| Jan 19 2018 |
11253 |
422.78 |
| Jan 12 2018 |
10894 |
422.78 |
| Jan 05 2018 |
11136 |
422.78 |
| Dec 29 2017 |
11156 |
422.78 |
| Dec 22 2017 |
11151 |
422.78 |
