| Dec 14 2018 |
24484 |
572.53 |
| Dec 07 2018 |
24798 |
572.53 |
| Nov 30 2018 |
25128 |
572.53 |
| Nov 23 2018 |
25406 |
572.53 |
| Nov 16 2018 |
25940 |
572.53 |
| Nov 09 2018 |
26142 |
572.53 |
| Nov 02 2018 |
26306 |
572.53 |
| Oct 26 2018 |
26107 |
572.53 |
| Oct 19 2018 |
26279 |
572.53 |
| Oct 12 2018 |
26094 |
572.53 |
| Oct 05 2018 |
25829 |
572.53 |
| Sep 28 2018 |
25943 |
572.53 |
| Sep 21 2018 |
25986 |
572.53 |
| Sep 14 2018 |
25681 |
572.53 |
| Sep 07 2018 |
25457 |
572.53 |
| Aug 31 2018 |
25195 |
572.53 |
| Aug 24 2018 |
25108 |
572.53 |
| Aug 17 2018 |
25096 |
572.53 |
| Aug 10 2018 |
25111 |
572.53 |
| Aug 03 2018 |
25144 |
572.53 |
| Jul 27 2018 |
25161 |
572.53 |
| Jul 20 2018 |
25187 |
572.53 |
| Jul 13 2018 |
25191 |
572.53 |
| Jul 06 2018 |
25162 |
572.53 |
| Jun 29 2018 |
25233 |
572.53 |
| Jun 22 2018 |
25233 |
572.53 |
| Jun 15 2018 |
25258 |
572.53 |
| Jun 08 2018 |
25293 |
572.53 |
| Jun 01 2018 |
25274 |
572.53 |
| May 25 2018 |
25303 |
572.53 |
| May 18 2018 |
25247 |
572.53 |
| May 11 2018 |
25277 |
572.53 |
| May 04 2018 |
25388 |
572.53 |
| Apr 27 2018 |
25378 |
572.53 |
| Apr 20 2018 |
25447 |
572.53 |
| Apr 13 2018 |
25440 |
572.53 |
| Apr 06 2018 |
25440 |
572.53 |
| Mar 30 2018 |
25438 |
572.53 |
| Mar 23 2018 |
25438 |
572.53 |
| Mar 16 2018 |
25421 |
572.53 |
| Mar 09 2018 |
25421 |
572.53 |
| Mar 02 2018 |
25429 |
572.53 |
| Feb 23 2018 |
25420 |
572.53 |
| Feb 16 2018 |
25437 |
572.53 |
| Feb 09 2018 |
25429 |
572.53 |
| Feb 02 2018 |
25450 |
572.53 |
| Jan 26 2018 |
25483 |
572.53 |
| Jan 19 2018 |
25391 |
572.53 |
| Jan 12 2018 |
24915 |
572.53 |
| Jan 05 2018 |
25116 |
572.53 |
| Dec 29 2017 |
25188 |
572.53 |
| Dec 22 2017 |
25178 |
572.53 |
