| Dec 14 2018 |
23063 |
553.6 |
| Dec 07 2018 |
23334 |
553.6 |
| Nov 30 2018 |
23647 |
553.6 |
| Nov 23 2018 |
23896 |
553.6 |
| Nov 16 2018 |
24370 |
553.6 |
| Nov 09 2018 |
24530 |
553.6 |
| Nov 02 2018 |
24703 |
553.6 |
| Oct 26 2018 |
24488 |
553.6 |
| Oct 19 2018 |
24637 |
553.6 |
| Oct 12 2018 |
24486 |
553.6 |
| Oct 05 2018 |
24237 |
553.6 |
| Sep 28 2018 |
24341 |
553.6 |
| Sep 21 2018 |
24359 |
553.6 |
| Sep 14 2018 |
24078 |
553.6 |
| Sep 07 2018 |
23873 |
553.6 |
| Aug 31 2018 |
23646 |
553.6 |
| Aug 24 2018 |
23567 |
553.6 |
| Aug 17 2018 |
23556 |
553.6 |
| Aug 10 2018 |
23570 |
553.6 |
| Aug 03 2018 |
23601 |
553.6 |
| Jul 27 2018 |
23616 |
553.6 |
| Jul 20 2018 |
23643 |
553.6 |
| Jul 13 2018 |
23643 |
553.6 |
| Jul 06 2018 |
23615 |
553.6 |
| Jun 29 2018 |
23683 |
553.6 |
| Jun 22 2018 |
23683 |
553.6 |
| Jun 15 2018 |
23707 |
553.6 |
| Jun 08 2018 |
23743 |
553.6 |
| Jun 01 2018 |
23725 |
553.6 |
| May 25 2018 |
23752 |
553.6 |
| May 18 2018 |
23700 |
553.6 |
| May 11 2018 |
23729 |
553.6 |
| May 04 2018 |
23839 |
553.6 |
| Apr 27 2018 |
23828 |
553.6 |
| Apr 20 2018 |
23892 |
553.6 |
| Apr 13 2018 |
23886 |
553.6 |
| Apr 06 2018 |
23886 |
553.6 |
| Mar 30 2018 |
23883 |
553.6 |
| Mar 23 2018 |
23883 |
553.6 |
| Mar 16 2018 |
23865 |
553.6 |
| Mar 09 2018 |
23865 |
553.6 |
| Mar 02 2018 |
23874 |
553.6 |
| Feb 23 2018 |
23864 |
553.6 |
| Feb 16 2018 |
23882 |
553.6 |
| Feb 09 2018 |
23874 |
553.6 |
| Feb 02 2018 |
23893 |
553.6 |
| Jan 26 2018 |
23925 |
553.6 |
| Jan 19 2018 |
23838 |
553.6 |
| Jan 12 2018 |
23375 |
553.6 |
| Jan 05 2018 |
23583 |
553.6 |
| Dec 29 2017 |
23646 |
553.6 |
| Dec 22 2017 |
23638 |
553.6 |
