| Jan 05 2023 |
366 |
468.16 |
| Dec 29 2022 |
357 |
468.16 |
| Dec 22 2022 |
749 |
438.9 |
| Dec 15 2022 |
746 |
438.9 |
| Dec 08 2022 |
743 |
438.9 |
| Dec 01 2022 |
736 |
438.9 |
| Nov 24 2022 |
739 |
438.9 |
| Nov 17 2022 |
716 |
438.9 |
| Nov 10 2022 |
713 |
438.9 |
| Nov 03 2022 |
703 |
438.9 |
| Oct 27 2022 |
667 |
438.9 |
| Oct 20 2022 |
654 |
438.9 |
| Oct 13 2022 |
652 |
438.9 |
| Oct 06 2022 |
640 |
438.9 |
| Sep 29 2022 |
627 |
438.9 |
| Sep 22 2022 |
614 |
438.9 |
| Sep 15 2022 |
610 |
438.9 |
| Sep 08 2022 |
608 |
438.9 |
| Sep 01 2022 |
613 |
438.9 |
| Aug 25 2022 |
612 |
438.9 |
| Aug 18 2022 |
612 |
438.9 |
| Aug 11 2022 |
611 |
438.9 |
| Aug 04 2022 |
605 |
438.9 |
| Jul 28 2022 |
605 |
438.9 |
| Jul 21 2022 |
605 |
438.9 |
| Jul 14 2022 |
605 |
438.9 |
| Jul 07 2022 |
605 |
438.9 |
| Jun 30 2022 |
605 |
438.9 |
| Jun 23 2022 |
602 |
438.9 |
| Jun 16 2022 |
602 |
438.9 |
| Jun 09 2022 |
603 |
438.9 |
| Jun 02 2022 |
603 |
438.9 |
| May 26 2022 |
603 |
438.9 |
| May 19 2022 |
603 |
438.9 |
| May 12 2022 |
603 |
438.9 |
| May 05 2022 |
603 |
438.9 |
| Apr 28 2022 |
603 |
438.9 |
| Apr 21 2022 |
603 |
438.9 |
| Apr 14 2022 |
603 |
438.9 |
| Apr 07 2022 |
603 |
438.9 |
| Mar 31 2022 |
603 |
438.9 |
| Mar 24 2022 |
603 |
438.9 |
| Mar 17 2022 |
603 |
438.9 |
| Mar 10 2022 |
603 |
438.9 |
| Mar 03 2022 |
603 |
438.9 |
| Feb 24 2022 |
601 |
438.9 |
| Feb 17 2022 |
601 |
438.9 |
| Feb 10 2022 |
602 |
438.9 |
| Feb 03 2022 |
603 |
438.9 |
| Jan 27 2022 |
607 |
438.9 |
| Jan 20 2022 |
151 |
424.28 |
| Jan 13 2022 |
150 |
424.28 |
| Jan 06 2022 |
170 |
424.28 |
| Dec 30 2021 |
165 |
424.28 |
| Dec 23 2021 |
163 |
424.28 |
| Dec 16 2021 |
167 |
424.28 |
| Jan 10 2020 |
5170 |
340 |
| Jan 03 2020 |
5145 |
340 |
| Dec 27 2019 |
5156 |
340 |
| Dec 20 2019 |
5161 |
340 |
| Dec 13 2019 |
5791 |
350.62 |
| Dec 06 2019 |
5593 |
350.62 |
| Nov 29 2019 |
5705 |
350.62 |
| Nov 22 2019 |
5740 |
350.62 |
| Nov 15 2019 |
5757 |
350.62 |
| Nov 08 2019 |
4850 |
334.27 |
| Nov 01 2019 |
4858 |
334.27 |
| Oct 25 2019 |
4290 |
323.92 |
| Oct 18 2019 |
4226 |
323.92 |
| Oct 11 2019 |
4251 |
323.92 |
| Oct 04 2019 |
4276 |
323.92 |
| Sep 27 2019 |
4284 |
323.92 |
| Sep 20 2019 |
4210 |
323.92 |
| Sep 13 2019 |
4233 |
323.92 |
| Sep 06 2019 |
4107 |
323.92 |
| Aug 30 2019 |
4141 |
323.92 |
| Aug 23 2019 |
4167 |
323.92 |
| Aug 16 2019 |
4144 |
323.92 |
| Aug 09 2019 |
4144 |
323.92 |
| Aug 02 2019 |
4144 |
323.92 |
| Jul 26 2019 |
4147 |
323.92 |
| Jul 19 2019 |
4150 |
323.92 |
| Jul 12 2019 |
4164 |
323.92 |
| Jul 05 2019 |
4167 |
323.92 |
| Jun 28 2019 |
4161 |
323.92 |
| Jun 21 2019 |
4163 |
323.92 |
| Jun 14 2019 |
4157 |
323.92 |
| Jun 07 2019 |
4157 |
323.92 |
| May 31 2019 |
4162 |
323.92 |
| May 24 2019 |
4165 |
323.92 |
| May 17 2019 |
4176 |
323.92 |
| May 10 2019 |
4175 |
323.92 |
| May 03 2019 |
4183 |
323.92 |
| Apr 26 2019 |
4184 |
323.92 |
| Apr 19 2019 |
4190 |
323.92 |
| Apr 12 2019 |
4190 |
323.92 |
| Apr 05 2019 |
4190 |
323.92 |
| Mar 29 2019 |
4190 |
323.92 |
| Mar 22 2019 |
4188 |
323.92 |
| Mar 15 2019 |
4196 |
323.92 |
| Mar 08 2019 |
4189 |
323.92 |
| Mar 01 2019 |
4190 |
323.92 |
| Feb 22 2019 |
4188 |
323.92 |
| Feb 15 2019 |
4197 |
323.92 |
| Feb 08 2019 |
4188 |
323.92 |
| Feb 01 2019 |
4205 |
323.92 |
| Jan 25 2019 |
4198 |
323.92 |
| Jan 18 2019 |
3799 |
319.9 |
| Jan 11 2019 |
4080 |
319.9 |
| Jan 04 2019 |
4106 |
319.9 |
| Dec 28 2018 |
4127 |
319.9 |
| Dec 21 2018 |
4092 |
319.9 |
| Dec 14 2018 |
3982 |
318.29 |
| Dec 07 2018 |
4030 |
318.29 |
| Nov 30 2018 |
4065 |
318.29 |
| Nov 23 2018 |
4071 |
318.29 |
| Nov 16 2018 |
4122 |
318.29 |
| Nov 09 2018 |
4333 |
323.87 |
| Nov 02 2018 |
4345 |
323.87 |
| Oct 26 2018 |
6012 |
354.8 |
| Oct 19 2018 |
6071 |
354.8 |
| Oct 12 2018 |
6023 |
354.8 |
| Oct 05 2018 |
5872 |
354.8 |
| Sep 28 2018 |
5877 |
354.8 |
| Sep 21 2018 |
5868 |
354.8 |
| Sep 14 2018 |
5803 |
354.8 |
| Sep 07 2018 |
5806 |
354.8 |
| Aug 31 2018 |
5760 |
354.8 |
| Aug 24 2018 |
5753 |
354.8 |
| Aug 17 2018 |
5752 |
354.8 |
| Aug 10 2018 |
5756 |
354.8 |
| Aug 03 2018 |
5767 |
354.8 |
| Jul 27 2018 |
5774 |
354.8 |
| Jul 20 2018 |
5776 |
354.8 |
| Jul 13 2018 |
5778 |
354.8 |
| Jul 06 2018 |
5771 |
354.8 |
| Jun 29 2018 |
5811 |
354.8 |
| Jun 22 2018 |
5811 |
354.8 |
| Jun 15 2018 |
5820 |
354.8 |
| Jun 08 2018 |
5827 |
354.8 |
| Jun 01 2018 |
5822 |
354.8 |
| May 25 2018 |
5838 |
354.8 |
| May 18 2018 |
5834 |
354.8 |
| May 11 2018 |
5845 |
354.8 |
| May 04 2018 |
5875 |
354.8 |
| Apr 27 2018 |
5872 |
354.8 |
| Apr 20 2018 |
5890 |
354.8 |
| Apr 13 2018 |
5888 |
354.8 |
| Apr 06 2018 |
5888 |
354.8 |
| Mar 30 2018 |
5887 |
354.8 |
| Mar 23 2018 |
5887 |
354.8 |
| Mar 16 2018 |
5886 |
354.8 |
| Mar 09 2018 |
5886 |
354.8 |
| Mar 02 2018 |
5886 |
354.8 |
| Feb 23 2018 |
5888 |
354.8 |
| Feb 16 2018 |
5896 |
354.8 |
| Feb 09 2018 |
5892 |
354.8 |
| Feb 02 2018 |
5906 |
354.8 |
| Jan 26 2018 |
5925 |
354.8 |
| Jan 19 2018 |
5912 |
354.8 |
| Jan 12 2018 |
5650 |
354.8 |
| Jan 05 2018 |
5845 |
354.8 |
| Dec 29 2017 |
5840 |
354.8 |
| Dec 22 2017 |
5838 |
354.8 |
