| Jan 11 2024 |
125 |
204.75 |
| Jan 04 2024 |
118 |
204.75 |
| Dec 28 2023 |
117 |
204.75 |
| Dec 21 2023 |
117 |
204.75 |
| Dec 14 2023 |
110 |
204.75 |
| Dec 07 2023 |
110 |
204.75 |
| Nov 30 2023 |
107 |
204.75 |
| Nov 23 2023 |
111 |
204.75 |
| Nov 16 2023 |
99 |
204.75 |
| Nov 09 2023 |
83 |
204.75 |
| Nov 02 2023 |
80 |
204.75 |
| Oct 26 2023 |
79 |
204.75 |
| Oct 19 2023 |
79 |
204.75 |
| Oct 12 2023 |
88 |
204.75 |
| Oct 05 2023 |
94 |
204.75 |
| Sep 28 2023 |
138 |
214.14 |
| Sep 21 2023 |
140 |
214.14 |
| Sep 14 2023 |
140 |
214.14 |
| Sep 07 2023 |
141 |
214.14 |
| Aug 31 2023 |
141 |
214.14 |
| Aug 24 2023 |
135 |
214.14 |
| Aug 17 2023 |
135 |
214.14 |
| Aug 10 2023 |
135 |
214.14 |
| Aug 03 2023 |
136 |
214.14 |
| Jul 27 2023 |
136 |
214.14 |
| Jul 20 2023 |
136 |
214.14 |
| Jul 13 2023 |
136 |
214.14 |
| Jul 06 2023 |
136 |
214.14 |
| Jun 29 2023 |
136 |
214.14 |
| Jun 22 2023 |
136 |
214.14 |
| Jun 15 2023 |
136 |
214.14 |
| Jun 08 2023 |
136 |
214.14 |
| Jun 01 2023 |
136 |
214.14 |
| May 25 2023 |
138 |
214.14 |
| May 18 2023 |
138 |
214.14 |
| May 11 2023 |
138 |
214.14 |
| May 04 2023 |
138 |
214.14 |
| Apr 27 2023 |
138 |
214.14 |
| Apr 20 2023 |
138 |
214.14 |
| Apr 13 2023 |
138 |
214.14 |
| Apr 06 2023 |
137 |
214.14 |
| Mar 30 2023 |
144 |
214.14 |
| Mar 23 2023 |
144 |
214.14 |
| Mar 16 2023 |
144 |
214.14 |
| Mar 09 2023 |
144 |
214.14 |
| Mar 02 2023 |
137 |
214.14 |
| Feb 23 2023 |
137 |
214.14 |
| Feb 16 2023 |
137 |
214.14 |
| Feb 09 2023 |
138 |
214.14 |
| Feb 02 2023 |
145 |
214.14 |
| Jan 26 2023 |
145 |
214.14 |
| Jan 19 2023 |
144 |
214.14 |
| Jan 12 2023 |
166 |
223.53 |
| Jan 05 2023 |
105 |
205.43 |
| Dec 29 2022 |
104 |
205.43 |
| Dec 22 2022 |
236 |
199.23 |
| Dec 15 2022 |
233 |
199.23 |
| Dec 08 2022 |
236 |
199.23 |
| Dec 01 2022 |
233 |
199.23 |
| Nov 24 2022 |
236 |
199.23 |
| Nov 17 2022 |
232 |
199.23 |
| Nov 10 2022 |
223 |
199.23 |
| Nov 03 2022 |
218 |
199.23 |
| Oct 27 2022 |
175 |
196.47 |
| Oct 20 2022 |
175 |
196.47 |
| Oct 13 2022 |
176 |
196.47 |
| Oct 06 2022 |
177 |
196.47 |
| Sep 29 2022 |
178 |
196.47 |
| Sep 22 2022 |
179 |
196.47 |
| Sep 15 2022 |
179 |
196.47 |
| Sep 08 2022 |
178 |
196.47 |
| Sep 01 2022 |
178 |
196.47 |
| Aug 25 2022 |
178 |
196.47 |
| Aug 18 2022 |
178 |
196.47 |
| Aug 11 2022 |
179 |
196.47 |
| Aug 04 2022 |
179 |
196.47 |
| Jul 28 2022 |
179 |
196.47 |
| Jul 21 2022 |
179 |
196.47 |
| Jul 14 2022 |
179 |
196.47 |
| Jul 07 2022 |
179 |
196.47 |
| Jun 30 2022 |
179 |
196.47 |
| Jun 23 2022 |
179 |
196.47 |
| Jun 16 2022 |
179 |
196.47 |
| Jun 09 2022 |
179 |
196.47 |
| Jun 02 2022 |
179 |
196.47 |
| May 26 2022 |
179 |
196.47 |
| May 19 2022 |
179 |
196.47 |
| May 12 2022 |
179 |
196.47 |
| May 05 2022 |
179 |
196.47 |
| Apr 28 2022 |
179 |
196.47 |
| Apr 21 2022 |
179 |
196.47 |
| Apr 14 2022 |
179 |
196.47 |
| Apr 07 2022 |
179 |
196.47 |
| Mar 31 2022 |
179 |
196.47 |
| Mar 24 2022 |
179 |
196.47 |
| Mar 17 2022 |
179 |
196.47 |
| Mar 10 2022 |
179 |
196.47 |
| Mar 03 2022 |
179 |
196.47 |
| Feb 24 2022 |
178 |
196.47 |
| Feb 17 2022 |
178 |
196.47 |
| Feb 10 2022 |
180 |
196.47 |
| Feb 03 2022 |
182 |
196.47 |
| Jan 27 2022 |
183 |
196.47 |
| Jan 20 2022 |
202 |
199.19 |
| Jan 13 2022 |
205 |
199.19 |
| Jan 06 2022 |
218 |
199.19 |
| Dec 30 2021 |
225 |
199.19 |
| Dec 23 2021 |
228 |
199.41 |
| Dec 16 2021 |
230 |
199.41 |
| Dec 09 2021 |
184 |
193.29 |
| Dec 02 2021 |
194 |
193.29 |
| Nov 25 2021 |
207 |
193.29 |
| Nov 18 2021 |
184 |
189.84 |
| Nov 11 2021 |
158 |
186.42 |
| Nov 04 2021 |
161 |
186.42 |
| Oct 28 2021 |
168 |
186.42 |
| Oct 21 2021 |
173 |
186.42 |
| Oct 14 2021 |
172 |
186.42 |
| Oct 07 2021 |
177 |
186.42 |
| Sep 30 2021 |
177 |
186.42 |
| Sep 23 2021 |
174 |
186.42 |
| Sep 16 2021 |
175 |
186.42 |
| Sep 09 2021 |
175 |
186.42 |
| Sep 02 2021 |
175 |
186.42 |
| Aug 26 2021 |
175 |
186.42 |
| Aug 19 2021 |
175 |
186.42 |
| Aug 12 2021 |
175 |
186.42 |
| Aug 05 2021 |
178 |
186.42 |
| Jul 29 2021 |
178 |
186.42 |
| Jun 03 2021 |
197 |
186.42 |
| May 21 2021 |
227 |
202.58 |
| May 14 2021 |
222 |
202.58 |
| May 07 2021 |
222 |
202.58 |
| Apr 30 2021 |
222 |
202.58 |
| Apr 23 2021 |
222 |
202.58 |
| Apr 16 2021 |
222 |
202.58 |
| Apr 09 2021 |
222 |
202.58 |
| Apr 02 2021 |
222 |
202.58 |
| Mar 26 2021 |
222 |
202.58 |
| Mar 19 2021 |
222 |
202.58 |
| Mar 12 2021 |
222 |
202.58 |
| Mar 05 2021 |
222 |
202.58 |
| Feb 26 2021 |
222 |
202.58 |
| Feb 19 2021 |
219 |
202.58 |
| Feb 12 2021 |
217 |
202.58 |
| Feb 05 2021 |
218 |
202.58 |
| Jan 29 2021 |
223 |
202.58 |
| Jan 22 2021 |
222 |
202.58 |
| Jan 15 2021 |
145 |
192.39 |
| Jan 08 2021 |
172 |
190.08 |
| Jan 01 2021 |
172 |
190.08 |
| Dec 25 2020 |
184 |
190.08 |
| Dec 18 2020 |
187 |
190.08 |
| Dec 11 2020 |
174 |
185.68 |
| Dec 04 2020 |
182 |
185.68 |
| Nov 27 2020 |
173 |
185.11 |
| Nov 20 2020 |
177 |
185.11 |
| Nov 13 2020 |
178 |
185.11 |
| Nov 06 2020 |
179 |
185.11 |
| Oct 30 2020 |
183 |
185.11 |
| Oct 23 2020 |
372 |
205.9 |
| Oct 16 2020 |
376 |
205.9 |
| Oct 09 2020 |
381 |
205.9 |
| Oct 02 2020 |
382 |
205.9 |
| Sep 25 2020 |
385 |
205.9 |
| Sep 18 2020 |
394 |
205.9 |
| Sep 11 2020 |
394 |
205.9 |
| Sep 04 2020 |
397 |
205.9 |
| Aug 28 2020 |
396 |
205.9 |
| Aug 21 2020 |
396 |
205.9 |
| Aug 14 2020 |
396 |
205.9 |
| Aug 07 2020 |
402 |
205.9 |
| Jul 31 2020 |
402 |
205.9 |
| Jul 24 2020 |
402 |
205.9 |
| Jul 17 2020 |
403 |
205.9 |
| Jul 10 2020 |
402 |
205.9 |
| Jul 03 2020 |
402 |
205.9 |
| Jun 26 2020 |
402 |
205.9 |
| Jun 19 2020 |
402 |
205.9 |
| Jun 12 2020 |
402 |
205.9 |
| Jun 05 2020 |
402 |
205.9 |
| May 29 2020 |
402 |
205.9 |
| May 22 2020 |
402 |
205.9 |
| May 15 2020 |
402 |
205.9 |
| May 08 2020 |
402 |
205.9 |
| May 01 2020 |
402 |
205.9 |
| Apr 24 2020 |
403 |
205.9 |
| Apr 17 2020 |
403 |
205.9 |
| Apr 10 2020 |
403 |
205.9 |
| Apr 03 2020 |
403 |
205.9 |
| Mar 27 2020 |
403 |
205.9 |
| Mar 20 2020 |
403 |
205.9 |
| Mar 13 2020 |
403 |
205.9 |
| Mar 06 2020 |
403 |
205.9 |
| Feb 28 2020 |
404 |
205.9 |
| Feb 21 2020 |
410 |
205.9 |
| Feb 14 2020 |
411 |
205.9 |
| Feb 07 2020 |
409 |
205.9 |
| Jan 31 2020 |
411 |
205.9 |
| Jan 24 2020 |
454 |
211.59 |
| Jan 17 2020 |
457 |
211.59 |
| Jan 10 2020 |
803 |
225.84 |
| Jan 03 2020 |
811 |
225.84 |
| Dec 27 2019 |
813 |
225.84 |
| Dec 20 2019 |
812 |
225.84 |
| Dec 13 2019 |
1363 |
246.81 |
| Dec 06 2019 |
1255 |
246.81 |
| Nov 29 2019 |
1277 |
246.81 |
| Nov 22 2019 |
1298 |
246.81 |
| Nov 15 2019 |
1319 |
246.81 |
| Nov 08 2019 |
1322 |
246.81 |
| Nov 01 2019 |
1320 |
246.81 |
| Oct 25 2019 |
1617 |
256.52 |
| Oct 18 2019 |
1615 |
256.52 |
| Oct 11 2019 |
1646 |
256.52 |
| Oct 04 2019 |
1694 |
256.52 |
| Sep 27 2019 |
1700 |
256.52 |
| Sep 20 2019 |
1685 |
256.52 |
| Sep 13 2019 |
1719 |
256.52 |
| Sep 06 2019 |
1639 |
256.52 |
| Aug 30 2019 |
1655 |
256.52 |
| Aug 23 2019 |
1657 |
256.52 |
| Aug 16 2019 |
1644 |
256.52 |
| Aug 09 2019 |
1644 |
256.52 |
| Aug 02 2019 |
1644 |
256.52 |
| Jul 26 2019 |
1639 |
256.52 |
| Jul 19 2019 |
1642 |
256.52 |
| Jul 12 2019 |
1649 |
256.52 |
| Jul 05 2019 |
1652 |
256.52 |
| Jun 28 2019 |
1654 |
256.52 |
| Jun 21 2019 |
1655 |
256.52 |
| Jun 14 2019 |
1652 |
256.52 |
| Jun 07 2019 |
1652 |
256.52 |
| May 31 2019 |
1653 |
256.52 |
| May 24 2019 |
1654 |
256.52 |
| May 17 2019 |
1656 |
256.52 |
| May 10 2019 |
1656 |
256.52 |
| May 03 2019 |
1657 |
256.52 |
| Apr 26 2019 |
1657 |
256.52 |
| Apr 19 2019 |
1657 |
256.52 |
| Apr 12 2019 |
1658 |
256.52 |
| Apr 05 2019 |
1658 |
256.52 |
| Mar 29 2019 |
1658 |
256.52 |
| Mar 22 2019 |
1657 |
256.52 |
| Mar 15 2019 |
1656 |
256.52 |
| Mar 08 2019 |
1653 |
256.52 |
| Mar 01 2019 |
1653 |
256.52 |
| Feb 22 2019 |
1652 |
256.52 |
| Feb 15 2019 |
1669 |
256.52 |
| Feb 08 2019 |
1665 |
256.52 |
| Feb 01 2019 |
1671 |
256.52 |
| Jan 25 2019 |
1666 |
256.52 |
| Jan 18 2019 |
833 |
230.19 |
| Jan 11 2019 |
2450 |
279.72 |
| Jan 04 2019 |
2465 |
279.72 |
| Dec 28 2018 |
2467 |
279.72 |
| Dec 21 2018 |
2438 |
279.72 |
| Dec 14 2018 |
2206 |
273 |
| Dec 07 2018 |
2235 |
273 |
| Nov 30 2018 |
2269 |
273 |
| Nov 23 2018 |
2284 |
273 |
| Nov 16 2018 |
2304 |
273 |
| Nov 09 2018 |
2267 |
273 |
| Nov 02 2018 |
2283 |
273 |
| Oct 26 2018 |
2196 |
273 |
| Oct 19 2018 |
2208 |
273 |
| Oct 12 2018 |
2230 |
273 |
| Oct 05 2018 |
2172 |
273 |
| Sep 28 2018 |
2200 |
273 |
| Sep 21 2018 |
2205 |
273 |
| Sep 14 2018 |
2180 |
273 |
| Sep 07 2018 |
2192 |
273 |
| Aug 31 2018 |
2185 |
273 |
| Aug 24 2018 |
2183 |
273 |
| Aug 17 2018 |
2187 |
273 |
| Aug 10 2018 |
2190 |
273 |
| Aug 03 2018 |
2195 |
273 |
| Jul 27 2018 |
2201 |
273 |
| Jul 20 2018 |
2201 |
273 |
| Jul 13 2018 |
2199 |
273 |
| Jul 06 2018 |
2196 |
273 |
| Jun 29 2018 |
2224 |
273 |
| Jun 22 2018 |
2224 |
273 |
| Jun 15 2018 |
2226 |
273 |
| Jun 08 2018 |
2227 |
273 |
| Jun 01 2018 |
2226 |
273 |
| May 25 2018 |
2240 |
273 |
| May 18 2018 |
2243 |
273 |
| May 11 2018 |
2251 |
273 |
| May 04 2018 |
2272 |
273 |
| Apr 27 2018 |
2272 |
273 |
| Apr 20 2018 |
2290 |
273 |
| Apr 13 2018 |
2289 |
273 |
| Apr 06 2018 |
2289 |
273 |
| Mar 30 2018 |
2290 |
273 |
| Mar 23 2018 |
2290 |
273 |
| Mar 16 2018 |
2290 |
273 |
| Mar 09 2018 |
2290 |
273 |
| Mar 02 2018 |
2290 |
273 |
| Feb 23 2018 |
2289 |
273 |
| Feb 16 2018 |
2289 |
273 |
| Feb 09 2018 |
2288 |
273 |
| Feb 02 2018 |
2298 |
273 |
| Jan 26 2018 |
2304 |
273 |
| Jan 19 2018 |
2309 |
273 |
| Jan 12 2018 |
674 |
216.75 |
| Jan 05 2018 |
742 |
216.75 |
| Dec 29 2017 |
747 |
216.75 |
| Dec 22 2017 |
750 |
216.75 |
