| Jan 10 2020 |
1531 |
252.41 |
| Jan 03 2020 |
1539 |
252.41 |
| Dec 27 2019 |
1531 |
252.41 |
| Dec 20 2019 |
1527 |
252.41 |
| Dec 13 2019 |
1535 |
252.41 |
| Dec 06 2019 |
1420 |
252.41 |
| Nov 29 2019 |
1447 |
252.41 |
| Nov 22 2019 |
1466 |
252.41 |
| Nov 15 2019 |
1487 |
252.41 |
| Nov 08 2019 |
1480 |
252.41 |
| Nov 01 2019 |
1478 |
252.41 |
| Oct 25 2019 |
1475 |
252.41 |
| Oct 18 2019 |
1475 |
252.41 |
| Oct 11 2019 |
1501 |
252.41 |
| Oct 04 2019 |
1550 |
252.41 |
| Sep 27 2019 |
1544 |
252.41 |
| Sep 20 2019 |
1536 |
252.41 |
| Sep 13 2019 |
1563 |
252.41 |
| Sep 06 2019 |
1489 |
252.41 |
| Aug 30 2019 |
1502 |
252.41 |
| Aug 23 2019 |
1508 |
252.41 |
| Aug 16 2019 |
1499 |
252.41 |
| Aug 09 2019 |
1499 |
252.41 |
| Aug 02 2019 |
1499 |
252.41 |
| Jul 26 2019 |
1495 |
252.41 |
| Jul 19 2019 |
1498 |
252.41 |
| Jul 12 2019 |
1503 |
252.41 |
| Jul 05 2019 |
1505 |
252.41 |
| Jun 28 2019 |
1509 |
252.41 |
| Jun 21 2019 |
1510 |
252.41 |
| Jun 14 2019 |
1504 |
252.41 |
| Jun 07 2019 |
1506 |
252.41 |
| May 31 2019 |
1508 |
252.41 |
| May 24 2019 |
1506 |
252.41 |
| May 17 2019 |
1508 |
252.41 |
| May 10 2019 |
1507 |
252.41 |
| May 03 2019 |
1508 |
252.41 |
| Apr 26 2019 |
1508 |
252.41 |
| Apr 19 2019 |
1509 |
252.41 |
| Apr 12 2019 |
1510 |
252.41 |
| Apr 05 2019 |
1510 |
252.41 |
| Mar 29 2019 |
1510 |
252.41 |
| Mar 22 2019 |
1509 |
252.41 |
| Mar 15 2019 |
1509 |
252.41 |
| Mar 08 2019 |
1506 |
252.41 |
| Mar 01 2019 |
1506 |
252.41 |
| Feb 22 2019 |
1502 |
252.41 |
| Feb 15 2019 |
1517 |
252.41 |
| Feb 08 2019 |
1513 |
252.41 |
| Feb 01 2019 |
1520 |
252.41 |
| Jan 25 2019 |
1517 |
252.41 |
| Jan 11 2019 |
1295 |
243.97 |
| Jan 04 2019 |
1299 |
243.97 |
| Dec 28 2018 |
1308 |
243.97 |
| Dec 21 2018 |
1300 |
243.97 |
| Dec 14 2018 |
624 |
215.73 |
| Dec 07 2018 |
629 |
215.73 |
| Nov 30 2018 |
630 |
215.73 |
| Nov 23 2018 |
640 |
215.73 |
| Nov 16 2018 |
639 |
215.73 |
| Nov 09 2018 |
635 |
215.73 |
| Nov 02 2018 |
644 |
215.73 |
| Oct 26 2018 |
632 |
215.73 |
| Oct 19 2018 |
636 |
215.73 |
| Oct 12 2018 |
647 |
215.73 |
| Oct 05 2018 |
645 |
215.73 |
| Sep 28 2018 |
664 |
215.73 |
| Sep 21 2018 |
671 |
215.73 |
| Sep 14 2018 |
669 |
215.73 |
| Sep 07 2018 |
673 |
215.73 |
| Aug 31 2018 |
669 |
215.73 |
| Aug 24 2018 |
667 |
215.73 |
| Aug 17 2018 |
668 |
215.73 |
| Aug 10 2018 |
668 |
215.73 |
| Aug 03 2018 |
670 |
215.73 |
| Jul 27 2018 |
670 |
215.73 |
| Jul 20 2018 |
670 |
215.73 |
| Jul 13 2018 |
672 |
215.73 |
| Jul 06 2018 |
672 |
215.73 |
| Jun 29 2018 |
685 |
215.73 |
| Jun 22 2018 |
685 |
215.73 |
| Jun 15 2018 |
685 |
215.73 |
| Jun 08 2018 |
685 |
215.73 |
| Jun 01 2018 |
686 |
215.73 |
| May 25 2018 |
692 |
215.73 |
| May 18 2018 |
692 |
215.73 |
| May 11 2018 |
692 |
215.73 |
| May 04 2018 |
700 |
215.73 |
| Apr 27 2018 |
700 |
215.73 |
| Apr 20 2018 |
701 |
215.73 |
| Apr 13 2018 |
701 |
215.73 |
| Apr 06 2018 |
701 |
215.73 |
| Mar 30 2018 |
701 |
215.73 |
| Mar 23 2018 |
701 |
215.73 |
| Mar 16 2018 |
701 |
215.73 |
| Mar 09 2018 |
701 |
215.73 |
| Mar 02 2018 |
701 |
215.73 |
| Feb 23 2018 |
701 |
215.73 |
| Feb 16 2018 |
707 |
215.73 |
| Feb 09 2018 |
709 |
215.73 |
| Feb 02 2018 |
713 |
215.73 |
| Jan 26 2018 |
726 |
215.73 |
| Jan 19 2018 |
726 |
215.73 |
| Jan 12 2018 |
303 |
187.5 |
| Jan 05 2018 |
334 |
187.5 |
| Dec 29 2017 |
333 |
187.5 |
| Dec 22 2017 |
343 |
187.5 |
