| Jan 11 2019 |
6372 |
360.84 |
| Jan 04 2019 |
6420 |
360.84 |
| Dec 28 2018 |
6433 |
360.84 |
| Dec 21 2018 |
6382 |
360.84 |
| Dec 14 2018 |
4471 |
328.57 |
| Dec 07 2018 |
4526 |
328.57 |
| Nov 30 2018 |
4578 |
328.57 |
| Nov 23 2018 |
4572 |
328.57 |
| Nov 16 2018 |
4620 |
328.57 |
| Nov 09 2018 |
4559 |
328.57 |
| Nov 02 2018 |
4573 |
328.57 |
| Oct 26 2018 |
4425 |
328.57 |
| Oct 19 2018 |
4450 |
328.57 |
| Oct 12 2018 |
4470 |
328.57 |
| Oct 05 2018 |
4382 |
328.57 |
| Sep 28 2018 |
4391 |
328.57 |
| Sep 21 2018 |
4410 |
328.57 |
| Sep 14 2018 |
4359 |
328.57 |
| Sep 07 2018 |
4357 |
328.57 |
| Aug 31 2018 |
4328 |
328.57 |
| Aug 24 2018 |
4329 |
328.57 |
| Aug 17 2018 |
4334 |
328.57 |
| Aug 10 2018 |
4337 |
328.57 |
| Aug 03 2018 |
4347 |
328.57 |
| Jul 27 2018 |
4354 |
328.57 |
| Jul 20 2018 |
4356 |
328.57 |
| Jul 13 2018 |
4355 |
328.57 |
| Jul 06 2018 |
4355 |
328.57 |
| Jun 29 2018 |
4389 |
328.57 |
| Jun 22 2018 |
4389 |
328.57 |
| Jun 15 2018 |
4390 |
328.57 |
| Jun 08 2018 |
4399 |
328.57 |
| Jun 01 2018 |
4395 |
328.57 |
| May 25 2018 |
4411 |
328.57 |
| May 18 2018 |
4408 |
328.57 |
| May 11 2018 |
4419 |
328.57 |
| May 04 2018 |
4452 |
328.57 |
| Apr 27 2018 |
4450 |
328.57 |
| Apr 20 2018 |
4467 |
328.57 |
| Apr 13 2018 |
4465 |
328.57 |
| Apr 06 2018 |
4465 |
328.57 |
| Mar 30 2018 |
4466 |
328.57 |
| Mar 23 2018 |
4466 |
328.57 |
| Mar 16 2018 |
4460 |
328.57 |
| Mar 09 2018 |
4460 |
328.57 |
| Mar 02 2018 |
4460 |
328.57 |
| Feb 23 2018 |
4460 |
328.57 |
| Feb 16 2018 |
4464 |
328.57 |
| Feb 09 2018 |
4459 |
328.57 |
| Feb 02 2018 |
4474 |
328.57 |
| Jan 26 2018 |
4493 |
328.57 |
| Jan 19 2018 |
4491 |
328.57 |
| Jan 12 2018 |
2883 |
296.31 |
| Jan 05 2018 |
3025 |
296.31 |
| Dec 29 2017 |
3027 |
296.31 |
| Dec 22 2017 |
3018 |
296.31 |
