| Nov 01 2019 |
19740 |
508.03 |
| Oct 25 2019 |
15836 |
467.25 |
| Oct 18 2019 |
15520 |
467.25 |
| Oct 11 2019 |
15993 |
469.97 |
| Oct 04 2019 |
16085 |
469.97 |
| Sep 27 2019 |
16069 |
469.97 |
| Sep 20 2019 |
15859 |
469.97 |
| Sep 13 2019 |
15884 |
469.97 |
| Sep 06 2019 |
15523 |
469.97 |
| Aug 30 2019 |
15567 |
469.97 |
| Aug 23 2019 |
15588 |
469.97 |
| Aug 16 2019 |
15469 |
469.97 |
| Aug 09 2019 |
15469 |
469.97 |
| Aug 02 2019 |
15478 |
469.97 |
| Jul 26 2019 |
15482 |
469.97 |
| Jul 19 2019 |
15497 |
469.97 |
| Jul 12 2019 |
15531 |
469.97 |
| Jul 05 2019 |
15542 |
469.97 |
| Jun 28 2019 |
15574 |
469.97 |
| Jun 21 2019 |
15596 |
469.97 |
| Jun 14 2019 |
15591 |
469.97 |
| Jun 07 2019 |
15568 |
469.97 |
| May 31 2019 |
15597 |
469.97 |
| May 24 2019 |
15595 |
469.97 |
| May 17 2019 |
15623 |
469.97 |
| May 10 2019 |
15618 |
469.97 |
| May 03 2019 |
15632 |
469.97 |
| Apr 26 2019 |
15625 |
469.97 |
| Apr 19 2019 |
15629 |
469.97 |
| Apr 12 2019 |
15629 |
469.97 |
| Apr 05 2019 |
15629 |
469.97 |
| Mar 29 2019 |
15630 |
469.97 |
| Mar 22 2019 |
15621 |
469.97 |
| Mar 15 2019 |
15627 |
469.97 |
| Mar 08 2019 |
15554 |
469.97 |
| Mar 01 2019 |
15558 |
469.97 |
| Feb 22 2019 |
15554 |
469.97 |
| Feb 15 2019 |
15573 |
469.97 |
| Feb 08 2019 |
15549 |
469.97 |
| Feb 01 2019 |
15575 |
469.97 |
| Jan 25 2019 |
15585 |
469.97 |
| Jan 18 2019 |
15146 |
469.97 |
| Jan 11 2019 |
15733 |
469.97 |
| Jan 04 2019 |
15828 |
469.97 |
| Dec 28 2018 |
15815 |
469.97 |
| Dec 21 2018 |
15711 |
469.97 |
| Dec 14 2018 |
15798 |
469.97 |
| Dec 07 2018 |
19722 |
509.98 |
| Nov 30 2018 |
20001 |
509.98 |
| Nov 23 2018 |
20230 |
509.98 |
| Nov 16 2018 |
20632 |
509.98 |
| Nov 09 2018 |
22584 |
530.85 |
| Nov 02 2018 |
23393 |
538.46 |
| Oct 26 2018 |
23171 |
538.46 |
| Oct 19 2018 |
23298 |
538.46 |
| Oct 12 2018 |
25895 |
570 |
| Oct 05 2018 |
25630 |
570 |
| Sep 28 2018 |
25745 |
570 |
| Sep 21 2018 |
25787 |
570 |
| Sep 14 2018 |
25495 |
570 |
| Sep 07 2018 |
25274 |
570 |
| Aug 31 2018 |
25008 |
570 |
| Aug 24 2018 |
24917 |
570 |
| Aug 17 2018 |
24905 |
570 |
| Aug 10 2018 |
24920 |
570 |
| Aug 03 2018 |
24953 |
570 |
| Jul 27 2018 |
24970 |
570 |
| Jul 20 2018 |
24996 |
570 |
| Jul 13 2018 |
25000 |
570 |
| Jul 06 2018 |
24969 |
570 |
| Jun 29 2018 |
25039 |
570 |
| Jun 22 2018 |
25039 |
570 |
| Jun 15 2018 |
25065 |
570 |
| Jun 08 2018 |
25100 |
570 |
| Jun 01 2018 |
25081 |
570 |
| May 25 2018 |
25109 |
570 |
| May 18 2018 |
25053 |
570 |
| May 11 2018 |
25082 |
570 |
| May 04 2018 |
25193 |
570 |
| Apr 27 2018 |
25182 |
570 |
| Apr 20 2018 |
25249 |
570 |
| Apr 13 2018 |
25243 |
570 |
| Apr 06 2018 |
25243 |
570 |
| Mar 30 2018 |
25242 |
570 |
| Mar 23 2018 |
25242 |
570 |
| Mar 16 2018 |
25225 |
570 |
| Mar 09 2018 |
25225 |
570 |
| Mar 02 2018 |
25233 |
570 |
| Feb 23 2018 |
25223 |
570 |
| Feb 16 2018 |
25240 |
570 |
| Feb 09 2018 |
25232 |
570 |
| Feb 02 2018 |
25254 |
570 |
| Jan 26 2018 |
25288 |
570 |
| Jan 19 2018 |
25193 |
570 |
| Jan 12 2018 |
24721 |
570 |
| Jan 05 2018 |
24925 |
570 |
| Dec 29 2017 |
24999 |
570 |
| Dec 22 2017 |
24988 |
570 |
