| Nov 01 2019 |
8348 |
386.44 |
| Oct 25 2019 |
8288 |
386.44 |
| Oct 18 2019 |
8104 |
386.44 |
| Oct 11 2019 |
8212 |
386.44 |
| Oct 04 2019 |
8250 |
386.44 |
| Sep 27 2019 |
8260 |
386.44 |
| Sep 20 2019 |
8117 |
386.44 |
| Sep 13 2019 |
8160 |
386.44 |
| Sep 06 2019 |
7945 |
386.44 |
| Aug 30 2019 |
7995 |
386.44 |
| Aug 23 2019 |
8005 |
386.44 |
| Aug 16 2019 |
7951 |
386.44 |
| Aug 09 2019 |
7951 |
386.44 |
| Aug 02 2019 |
7955 |
386.44 |
| Jul 26 2019 |
7960 |
386.44 |
| Jul 19 2019 |
7974 |
386.44 |
| Jul 12 2019 |
7983 |
386.44 |
| Jul 05 2019 |
7994 |
386.44 |
| Jun 28 2019 |
8007 |
386.44 |
| Jun 21 2019 |
8021 |
386.44 |
| Jun 14 2019 |
8015 |
386.44 |
| Jun 07 2019 |
8017 |
386.44 |
| May 31 2019 |
8034 |
386.44 |
| May 24 2019 |
8033 |
386.44 |
| May 17 2019 |
8051 |
386.44 |
| May 10 2019 |
8047 |
386.44 |
| May 03 2019 |
8054 |
386.44 |
| Apr 26 2019 |
8048 |
386.44 |
| Apr 19 2019 |
8051 |
386.44 |
| Apr 12 2019 |
8051 |
386.44 |
| Apr 05 2019 |
8051 |
386.44 |
| Mar 29 2019 |
8051 |
386.44 |
| Mar 22 2019 |
8051 |
386.44 |
| Mar 15 2019 |
8060 |
386.44 |
| Mar 08 2019 |
8028 |
386.44 |
| Mar 01 2019 |
8034 |
386.44 |
| Feb 22 2019 |
8028 |
386.44 |
| Feb 15 2019 |
8040 |
386.44 |
| Feb 08 2019 |
8029 |
386.44 |
| Feb 01 2019 |
8052 |
386.44 |
| Jan 25 2019 |
8052 |
386.44 |
| Jan 18 2019 |
7742 |
386.44 |
| Jan 11 2019 |
8169 |
386.44 |
| Jan 04 2019 |
8229 |
386.44 |
| Dec 28 2018 |
8235 |
386.44 |
| Dec 21 2018 |
8178 |
386.44 |
| Dec 14 2018 |
8199 |
386.44 |
| Dec 07 2018 |
7651 |
378.38 |
| Nov 30 2018 |
7755 |
378.38 |
| Nov 23 2018 |
7802 |
378.38 |
| Nov 16 2018 |
7902 |
378.38 |
| Nov 09 2018 |
7818 |
378.38 |
| Nov 02 2018 |
7571 |
374.35 |
| Oct 26 2018 |
7409 |
374.35 |
| Oct 19 2018 |
7441 |
374.35 |
| Oct 12 2018 |
7369 |
374.35 |
| Oct 05 2018 |
7213 |
374.35 |
| Sep 28 2018 |
7225 |
374.35 |
| Sep 21 2018 |
7246 |
374.35 |
| Sep 14 2018 |
7153 |
374.35 |
| Sep 07 2018 |
7165 |
374.35 |
| Aug 31 2018 |
7119 |
374.35 |
| Aug 24 2018 |
7094 |
374.35 |
| Aug 17 2018 |
7090 |
374.35 |
| Aug 10 2018 |
7093 |
374.35 |
| Aug 03 2018 |
7106 |
374.35 |
| Jul 27 2018 |
7114 |
374.35 |
| Jul 20 2018 |
7118 |
374.35 |
| Jul 13 2018 |
7119 |
374.35 |
| Jul 06 2018 |
7111 |
374.35 |
| Jun 29 2018 |
7154 |
374.35 |
| Jun 22 2018 |
7154 |
374.35 |
| Jun 15 2018 |
7160 |
374.35 |
| Jun 08 2018 |
7175 |
374.35 |
| Jun 01 2018 |
7167 |
374.35 |
| May 25 2018 |
7179 |
374.35 |
| May 18 2018 |
7178 |
374.35 |
| May 11 2018 |
7190 |
374.35 |
| May 04 2018 |
7230 |
374.35 |
| Apr 27 2018 |
7224 |
374.35 |
| Apr 20 2018 |
7243 |
374.35 |
| Apr 13 2018 |
7240 |
374.35 |
| Apr 06 2018 |
7240 |
374.35 |
| Mar 30 2018 |
7242 |
374.35 |
| Mar 23 2018 |
7242 |
374.35 |
| Mar 16 2018 |
7235 |
374.35 |
| Mar 09 2018 |
7235 |
374.35 |
| Mar 02 2018 |
7235 |
374.35 |
| Feb 23 2018 |
7233 |
374.35 |
| Feb 16 2018 |
7241 |
374.35 |
| Feb 09 2018 |
7239 |
374.35 |
| Feb 02 2018 |
7255 |
374.35 |
| Jan 26 2018 |
7277 |
374.35 |
| Jan 19 2018 |
7262 |
374.35 |
| Jan 12 2018 |
6977 |
374.35 |
| Jan 05 2018 |
7187 |
374.35 |
| Dec 29 2017 |
7193 |
374.35 |
| Dec 22 2017 |
7192 |
374.35 |
