| Oct 04 2019 |
11588 |
424.78 |
| Sep 27 2019 |
11564 |
424.78 |
| Sep 20 2019 |
11434 |
424.78 |
| Sep 13 2019 |
11481 |
424.78 |
| Sep 06 2019 |
11184 |
424.78 |
| Aug 30 2019 |
11239 |
424.78 |
| Aug 23 2019 |
11258 |
424.78 |
| Aug 16 2019 |
11171 |
424.78 |
| Aug 09 2019 |
11171 |
424.78 |
| Aug 02 2019 |
11177 |
424.78 |
| Jul 26 2019 |
11185 |
424.78 |
| Jul 19 2019 |
11201 |
424.78 |
| Jul 12 2019 |
11224 |
424.78 |
| Jul 05 2019 |
11232 |
424.78 |
| Jun 28 2019 |
11251 |
424.78 |
| Jun 21 2019 |
11271 |
424.78 |
| Jun 14 2019 |
11265 |
424.78 |
| Jun 07 2019 |
11252 |
424.78 |
| May 31 2019 |
11271 |
424.78 |
| May 24 2019 |
11268 |
424.78 |
| May 17 2019 |
11289 |
424.78 |
| May 10 2019 |
11284 |
424.78 |
| May 03 2019 |
11292 |
424.78 |
| Apr 26 2019 |
11284 |
424.78 |
| Apr 19 2019 |
11282 |
424.78 |
| Apr 12 2019 |
11285 |
424.78 |
| Apr 05 2019 |
11285 |
424.78 |
| Mar 29 2019 |
11285 |
424.78 |
| Mar 22 2019 |
11282 |
424.78 |
| Mar 15 2019 |
11292 |
424.78 |
| Mar 08 2019 |
11236 |
424.78 |
| Mar 01 2019 |
11241 |
424.78 |
| Feb 22 2019 |
11233 |
424.78 |
| Feb 15 2019 |
11250 |
424.78 |
| Feb 08 2019 |
11235 |
424.78 |
| Feb 01 2019 |
11258 |
424.78 |
| Jan 25 2019 |
11262 |
424.78 |
| Jan 18 2019 |
10880 |
424.78 |
| Jan 11 2019 |
11405 |
424.78 |
| Jan 04 2019 |
11460 |
424.78 |
| Dec 28 2018 |
11466 |
424.78 |
| Dec 21 2018 |
11397 |
424.78 |
| Dec 14 2018 |
7987 |
383.63 |
| Dec 07 2018 |
8076 |
383.63 |
| Nov 30 2018 |
8204 |
383.63 |
| Nov 23 2018 |
8234 |
383.63 |
| Nov 16 2018 |
8333 |
383.63 |
| Nov 09 2018 |
8251 |
383.63 |
| Nov 02 2018 |
8295 |
383.63 |
| Oct 26 2018 |
8131 |
383.63 |
| Oct 19 2018 |
8158 |
383.63 |
| Oct 12 2018 |
8115 |
383.63 |
| Oct 05 2018 |
5112 |
342.48 |
| Sep 28 2018 |
5131 |
342.48 |
| Sep 21 2018 |
5145 |
342.48 |
| Sep 14 2018 |
5091 |
342.48 |
| Sep 07 2018 |
5104 |
342.48 |
| Aug 31 2018 |
5069 |
342.48 |
| Aug 24 2018 |
5048 |
342.48 |
| Aug 17 2018 |
5048 |
342.48 |
| Aug 10 2018 |
5049 |
342.48 |
| Aug 03 2018 |
5061 |
342.48 |
| Jul 27 2018 |
5066 |
342.48 |
| Jul 20 2018 |
5071 |
342.48 |
| Jul 13 2018 |
5071 |
342.48 |
| Jul 06 2018 |
5068 |
342.48 |
| Jun 29 2018 |
5104 |
342.48 |
| Jun 22 2018 |
5104 |
342.48 |
| Jun 15 2018 |
5105 |
342.48 |
| Jun 08 2018 |
5118 |
342.48 |
| Jun 01 2018 |
5114 |
342.48 |
| May 25 2018 |
5126 |
342.48 |
| May 18 2018 |
5124 |
342.48 |
| May 11 2018 |
5134 |
342.48 |
| May 04 2018 |
5167 |
342.48 |
| Apr 27 2018 |
5163 |
342.48 |
| Apr 20 2018 |
5177 |
342.48 |
| Apr 13 2018 |
5173 |
342.48 |
| Apr 06 2018 |
5173 |
342.48 |
| Mar 30 2018 |
5171 |
342.48 |
| Mar 23 2018 |
5171 |
342.48 |
| Mar 16 2018 |
5169 |
342.48 |
| Mar 09 2018 |
5169 |
342.48 |
| Mar 02 2018 |
5169 |
342.48 |
| Feb 23 2018 |
5171 |
342.48 |
| Feb 16 2018 |
5181 |
342.48 |
| Feb 09 2018 |
5179 |
342.48 |
| Feb 02 2018 |
5195 |
342.48 |
| Jan 26 2018 |
5216 |
342.48 |
| Jan 19 2018 |
5205 |
342.48 |
| Jan 12 2018 |
4956 |
342.48 |
| Jan 05 2018 |
5146 |
342.48 |
| Dec 29 2017 |
5150 |
342.48 |
| Dec 22 2017 |
5145 |
342.48 |
