| Dec 14 2018 |
15632 |
468.45 |
| Dec 07 2018 |
15827 |
468.45 |
| Nov 30 2018 |
16085 |
468.45 |
| Nov 23 2018 |
16262 |
468.45 |
| Nov 16 2018 |
16561 |
468.45 |
| Nov 09 2018 |
16613 |
468.45 |
| Nov 02 2018 |
16649 |
468.45 |
| Oct 26 2018 |
16426 |
468.45 |
| Oct 19 2018 |
16428 |
468.45 |
| Oct 12 2018 |
16317 |
468.45 |
| Oct 05 2018 |
16011 |
468.45 |
| Sep 28 2018 |
16112 |
468.45 |
| Sep 21 2018 |
16089 |
468.45 |
| Sep 14 2018 |
15869 |
468.45 |
| Sep 07 2018 |
15773 |
468.45 |
| Aug 31 2018 |
15633 |
468.45 |
| Aug 24 2018 |
15587 |
468.45 |
| Aug 17 2018 |
15571 |
468.45 |
| Aug 10 2018 |
15579 |
468.45 |
| Aug 03 2018 |
15604 |
468.45 |
| Jul 27 2018 |
15615 |
468.45 |
| Jul 20 2018 |
15634 |
468.45 |
| Jul 13 2018 |
15634 |
468.45 |
| Jul 06 2018 |
15610 |
468.45 |
| Jun 29 2018 |
15670 |
468.45 |
| Jun 22 2018 |
15670 |
468.45 |
| Jun 15 2018 |
15693 |
468.45 |
| Jun 08 2018 |
15717 |
468.45 |
| Jun 01 2018 |
15707 |
468.45 |
| May 25 2018 |
15725 |
468.45 |
| May 18 2018 |
15694 |
468.45 |
| May 11 2018 |
15721 |
468.45 |
| May 04 2018 |
15793 |
468.45 |
| Apr 27 2018 |
15786 |
468.45 |
| Apr 20 2018 |
15828 |
468.45 |
| Apr 13 2018 |
15824 |
468.45 |
| Apr 06 2018 |
15824 |
468.45 |
| Mar 30 2018 |
15823 |
468.45 |
| Mar 23 2018 |
15823 |
468.45 |
| Mar 16 2018 |
15810 |
468.45 |
| Mar 09 2018 |
15810 |
468.45 |
| Mar 02 2018 |
15816 |
468.45 |
| Feb 23 2018 |
15811 |
468.45 |
| Feb 16 2018 |
15825 |
468.45 |
| Feb 09 2018 |
15821 |
468.45 |
| Feb 02 2018 |
15836 |
468.45 |
| Jan 26 2018 |
15870 |
468.45 |
| Jan 19 2018 |
15811 |
468.45 |
| Jan 12 2018 |
15404 |
468.45 |
| Jan 05 2018 |
15640 |
468.45 |
| Dec 29 2017 |
15688 |
468.45 |
| Dec 22 2017 |
15662 |
468.45 |
