| Dec 14 2018 |
11490 |
425.36 |
| Dec 07 2018 |
11630 |
425.36 |
| Nov 30 2018 |
11779 |
425.36 |
| Nov 23 2018 |
11869 |
425.36 |
| Nov 16 2018 |
12062 |
425.36 |
| Nov 09 2018 |
12078 |
425.36 |
| Nov 02 2018 |
12119 |
425.36 |
| Oct 26 2018 |
11856 |
425.36 |
| Oct 19 2018 |
11881 |
425.36 |
| Oct 12 2018 |
11809 |
425.36 |
| Oct 05 2018 |
11579 |
425.36 |
| Sep 28 2018 |
11598 |
425.36 |
| Sep 21 2018 |
11603 |
425.36 |
| Sep 14 2018 |
11430 |
425.36 |
| Sep 07 2018 |
11399 |
425.36 |
| Aug 31 2018 |
11315 |
425.36 |
| Aug 24 2018 |
11269 |
425.36 |
| Aug 17 2018 |
11257 |
425.36 |
| Aug 10 2018 |
11264 |
425.36 |
| Aug 03 2018 |
11282 |
425.36 |
| Jul 27 2018 |
11288 |
425.36 |
| Jul 20 2018 |
11301 |
425.36 |
| Jul 13 2018 |
11297 |
425.36 |
| Jul 06 2018 |
11281 |
425.36 |
| Jun 29 2018 |
11333 |
425.36 |
| Jun 22 2018 |
11333 |
425.36 |
| Jun 15 2018 |
11353 |
425.36 |
| Jun 08 2018 |
11371 |
425.36 |
| Jun 01 2018 |
11365 |
425.36 |
| May 25 2018 |
11378 |
425.36 |
| May 18 2018 |
11361 |
425.36 |
| May 11 2018 |
11382 |
425.36 |
| May 04 2018 |
11434 |
425.36 |
| Apr 27 2018 |
11430 |
425.36 |
| Apr 20 2018 |
11463 |
425.36 |
| Apr 13 2018 |
11461 |
425.36 |
| Apr 06 2018 |
11461 |
425.36 |
| Mar 30 2018 |
11460 |
425.36 |
| Mar 23 2018 |
11460 |
425.36 |
| Mar 16 2018 |
11448 |
425.36 |
| Mar 09 2018 |
11448 |
425.36 |
| Mar 02 2018 |
11452 |
425.36 |
| Feb 23 2018 |
11453 |
425.36 |
| Feb 16 2018 |
11465 |
425.36 |
| Feb 09 2018 |
11457 |
425.36 |
| Feb 02 2018 |
11484 |
425.36 |
| Jan 26 2018 |
11516 |
425.36 |
| Jan 19 2018 |
11480 |
425.36 |
| Jan 12 2018 |
11124 |
425.36 |
| Jan 05 2018 |
11362 |
425.36 |
| Dec 29 2017 |
11383 |
425.36 |
| Dec 22 2017 |
11380 |
425.36 |
