| Oct 25 2019 |
31968 |
709.53 |
| Oct 18 2019 |
31209 |
696.1 |
| Oct 11 2019 |
31680 |
696.1 |
| Oct 04 2019 |
31751 |
696.1 |
| Sep 27 2019 |
31619 |
696.1 |
| Sep 20 2019 |
31318 |
696.1 |
| Sep 13 2019 |
31100 |
696.1 |
| Sep 06 2019 |
30476 |
696.1 |
| Aug 30 2019 |
30617 |
696.1 |
| Aug 23 2019 |
30632 |
696.1 |
| Aug 16 2019 |
30324 |
696.1 |
| Aug 09 2019 |
30324 |
696.1 |
| Aug 02 2019 |
30339 |
696.1 |
| Jul 26 2019 |
30360 |
696.1 |
| Jul 19 2019 |
30375 |
696.1 |
| Jul 12 2019 |
30427 |
696.1 |
| Jul 05 2019 |
30443 |
696.1 |
| Jun 28 2019 |
30513 |
696.1 |
| Jun 21 2019 |
30547 |
696.1 |
| Jun 14 2019 |
30537 |
696.1 |
| Jun 07 2019 |
30502 |
696.1 |
| May 31 2019 |
30542 |
696.1 |
| May 24 2019 |
30546 |
696.1 |
| May 17 2019 |
30596 |
696.1 |
| May 10 2019 |
30586 |
696.1 |
| May 03 2019 |
30619 |
696.1 |
| Apr 26 2019 |
30613 |
696.1 |
| Apr 19 2019 |
30626 |
696.1 |
| Apr 12 2019 |
30639 |
696.1 |
| Apr 05 2019 |
30639 |
696.1 |
| Mar 29 2019 |
30640 |
696.1 |
| Mar 22 2019 |
30619 |
696.1 |
| Mar 15 2019 |
30630 |
696.1 |
| Mar 08 2019 |
30514 |
696.1 |
| Mar 01 2019 |
30521 |
696.1 |
| Feb 22 2019 |
30511 |
696.1 |
| Feb 15 2019 |
30517 |
696.1 |
| Feb 08 2019 |
30472 |
696.1 |
| Feb 01 2019 |
30499 |
696.1 |
| Jan 25 2019 |
30512 |
696.1 |
| Jan 18 2019 |
29977 |
696.1 |
| Jan 11 2019 |
30737 |
696.1 |
| Jan 04 2019 |
30928 |
696.1 |
| Dec 28 2018 |
30826 |
696.1 |
| Dec 21 2018 |
30606 |
696.1 |
| Dec 14 2018 |
30752 |
691.99 |
| Dec 07 2018 |
31504 |
705.76 |
| Nov 30 2018 |
32013 |
705.76 |
| Nov 23 2018 |
32384 |
705.76 |
| Nov 16 2018 |
33210 |
705.76 |
| Nov 09 2018 |
33501 |
705.76 |
| Nov 02 2018 |
33775 |
705.76 |
| Oct 26 2018 |
33700 |
704.5 |
| Oct 19 2018 |
34155 |
715.41 |
| Oct 12 2018 |
33966 |
715.41 |
| Oct 05 2018 |
33702 |
715.41 |
| Sep 28 2018 |
33839 |
715.41 |
| Sep 21 2018 |
33973 |
715.41 |
| Sep 14 2018 |
33477 |
715.41 |
| Sep 07 2018 |
33162 |
715.41 |
| Aug 31 2018 |
32820 |
715.41 |
| Aug 24 2018 |
32708 |
715.41 |
| Aug 17 2018 |
32702 |
715.41 |
| Aug 10 2018 |
32722 |
715.41 |
| Aug 03 2018 |
32755 |
715.41 |
| Jul 27 2018 |
32772 |
715.41 |
| Jul 20 2018 |
32806 |
715.41 |
| Jul 13 2018 |
32808 |
715.41 |
| Jul 06 2018 |
32777 |
715.41 |
| Jun 29 2018 |
32864 |
715.41 |
| Jun 22 2018 |
32864 |
715.41 |
| Jun 15 2018 |
32884 |
715.41 |
| Jun 08 2018 |
32925 |
715.41 |
| Jun 01 2018 |
32898 |
715.41 |
| May 25 2018 |
32937 |
715.41 |
| May 18 2018 |
32875 |
715.41 |
| May 11 2018 |
32905 |
715.41 |
| May 04 2018 |
33031 |
715.41 |
| Apr 27 2018 |
33016 |
715.41 |
| Apr 20 2018 |
33086 |
715.41 |
| Apr 13 2018 |
33076 |
715.41 |
| Apr 06 2018 |
33076 |
715.41 |
| Mar 30 2018 |
33074 |
715.41 |
| Mar 23 2018 |
33074 |
715.41 |
| Mar 16 2018 |
33057 |
715.41 |
| Mar 09 2018 |
33057 |
715.41 |
| Mar 02 2018 |
33065 |
715.41 |
| Feb 23 2018 |
33059 |
715.41 |
| Feb 16 2018 |
33077 |
715.41 |
| Feb 09 2018 |
33067 |
715.41 |
| Feb 02 2018 |
33097 |
715.41 |
| Jan 26 2018 |
33128 |
715.41 |
| Jan 19 2018 |
33003 |
715.41 |
| Jan 12 2018 |
32525 |
715.41 |
| Jan 05 2018 |
32680 |
715.41 |
| Dec 29 2017 |
32786 |
715.41 |
| Dec 22 2017 |
32769 |
715.41 |
| Dec 15 2017 |
33203 |
747.04 |
