| Dec 22 2022 |
12304 |
566.51 |
| Dec 15 2022 |
12277 |
566.51 |
| Dec 08 2022 |
12203 |
566.51 |
| Dec 01 2022 |
12057 |
566.51 |
| Nov 24 2022 |
12022 |
566.51 |
| Nov 17 2022 |
11798 |
566.51 |
| Nov 10 2022 |
11632 |
566.51 |
| Nov 03 2022 |
11287 |
566.51 |
| Oct 27 2022 |
10692 |
566.51 |
| Oct 20 2022 |
10273 |
566.51 |
| Oct 13 2022 |
10101 |
566.51 |
| Oct 06 2022 |
9670 |
566.51 |
| Sep 29 2022 |
9414 |
566.51 |
| Sep 22 2022 |
9281 |
566.51 |
| Sep 15 2022 |
9161 |
566.51 |
| Sep 08 2022 |
9118 |
566.51 |
| Sep 01 2022 |
9113 |
566.51 |
| Aug 25 2022 |
9104 |
566.51 |
| Aug 18 2022 |
9102 |
566.51 |
| Aug 11 2022 |
9117 |
566.51 |
| Aug 04 2022 |
9087 |
566.51 |
| Jul 28 2022 |
9087 |
566.51 |
| Jul 21 2022 |
9087 |
566.51 |
| Jul 14 2022 |
9087 |
566.51 |
| Jul 07 2022 |
9087 |
566.51 |
| Jun 30 2022 |
9087 |
566.51 |
| Jun 23 2022 |
9060 |
566.51 |
| Jun 16 2022 |
9060 |
566.51 |
| Jun 09 2022 |
9068 |
566.51 |
| Jun 02 2022 |
9068 |
566.51 |
| May 26 2022 |
9067 |
566.51 |
| May 19 2022 |
9067 |
566.51 |
| May 12 2022 |
9067 |
566.51 |
| May 05 2022 |
9066 |
566.51 |
| Apr 28 2022 |
9047 |
566.51 |
| Apr 21 2022 |
9047 |
566.51 |
| Apr 14 2022 |
9047 |
566.51 |
| Apr 07 2022 |
9047 |
566.51 |
| Mar 31 2022 |
9047 |
566.51 |
| Mar 24 2022 |
9047 |
566.51 |
| Mar 17 2022 |
9036 |
566.51 |
| Mar 10 2022 |
9036 |
566.51 |
| Mar 03 2022 |
9036 |
566.51 |
| Feb 24 2022 |
9020 |
566.51 |
| Feb 17 2022 |
9027 |
566.51 |
| Feb 10 2022 |
9029 |
566.51 |
| Feb 03 2022 |
9041 |
566.51 |
| Jan 27 2022 |
9038 |
566.51 |
| Jan 20 2022 |
8911 |
566.51 |
| Jan 13 2022 |
8940 |
566.51 |
| Jan 06 2022 |
9088 |
566.51 |
| Dec 30 2021 |
9119 |
566.51 |
| Dec 23 2021 |
9138 |
566.51 |
| Dec 16 2021 |
9118 |
566.51 |
| Dec 09 2021 |
9135 |
566.51 |
| Dec 02 2021 |
9239 |
566.51 |
| Nov 25 2021 |
9232 |
566.51 |
| Nov 18 2021 |
9323 |
558.44 |
| Nov 11 2021 |
8476 |
525.13 |
| Nov 04 2021 |
8734 |
530.85 |
| Oct 28 2021 |
8850 |
530.85 |
| Oct 21 2021 |
7187 |
478.87 |
| Oct 14 2021 |
7283 |
478.87 |
| Oct 07 2021 |
8606 |
499.25 |
| Sep 30 2021 |
8767 |
499.25 |
| Sep 23 2021 |
8976 |
499.25 |
| Sep 16 2021 |
9213 |
499.25 |
| Sep 09 2021 |
9356 |
499.25 |
| Sep 02 2021 |
9544 |
499.25 |
| Aug 26 2021 |
9563 |
499.25 |
| Aug 19 2021 |
9587 |
499.25 |
| Aug 12 2021 |
9613 |
499.25 |
| Aug 05 2021 |
9629 |
499.25 |
| Jul 29 2021 |
9636 |
499.25 |
| Jun 03 2021 |
9279 |
499.25 |
| Nov 13 2020 |
8639 |
458.52 |
| Nov 06 2020 |
9304 |
458.52 |
| Oct 30 2020 |
10017 |
458.52 |
| Oct 23 2020 |
12056 |
478.87 |
| Oct 16 2020 |
12729 |
478.87 |
| Oct 09 2020 |
14851 |
499.25 |
| Oct 02 2020 |
15385 |
499.25 |
| Sep 25 2020 |
15765 |
499.25 |
| Sep 18 2020 |
16202 |
499.25 |
| Sep 11 2020 |
16513 |
499.25 |
| Sep 04 2020 |
16823 |
499.25 |
| Aug 28 2020 |
16959 |
499.25 |
| Aug 21 2020 |
17016 |
499.25 |
| Aug 14 2020 |
17036 |
499.25 |
| Aug 07 2020 |
17175 |
499.25 |
| Jul 31 2020 |
17252 |
499.25 |
| Jul 24 2020 |
17252 |
499.25 |
| Jul 17 2020 |
17279 |
499.25 |
| Jul 10 2020 |
17315 |
499.25 |
| Jul 03 2020 |
17386 |
499.25 |
| Jun 26 2020 |
17386 |
499.25 |
| Jun 19 2020 |
17386 |
499.25 |
| Jun 12 2020 |
17394 |
499.25 |
| Jun 05 2020 |
17423 |
499.25 |
| May 29 2020 |
17449 |
499.25 |
| May 22 2020 |
17491 |
499.25 |
| May 15 2020 |
17491 |
499.25 |
| May 08 2020 |
17500 |
499.25 |
| May 01 2020 |
17512 |
499.25 |
| Apr 24 2020 |
17566 |
499.25 |
| Apr 17 2020 |
17567 |
499.25 |
| Apr 10 2020 |
17567 |
499.25 |
| Apr 03 2020 |
17567 |
499.25 |
| Mar 27 2020 |
17567 |
499.25 |
| Mar 20 2020 |
17581 |
499.25 |
| Mar 13 2020 |
17581 |
499.25 |
| Mar 06 2020 |
17581 |
499.25 |
| Feb 28 2020 |
17556 |
499.25 |
| Feb 21 2020 |
17612 |
499.25 |
| Feb 14 2020 |
17619 |
499.25 |
| Feb 07 2020 |
17645 |
499.25 |
| Jan 31 2020 |
17664 |
499.25 |
| Jan 24 2020 |
17274 |
499.25 |
| Jan 17 2020 |
17317 |
499.25 |
| Jan 10 2020 |
18012 |
499.25 |
| Jan 03 2020 |
17891 |
499.25 |
| Dec 27 2019 |
17915 |
499.25 |
| Dec 20 2019 |
17951 |
499.25 |
| Dec 13 2019 |
18037 |
499.25 |
| Dec 06 2019 |
17907 |
499.25 |
| Nov 29 2019 |
18312 |
499.25 |
| Nov 22 2019 |
18418 |
499.25 |
| Nov 15 2019 |
20351 |
519.61 |
| Nov 08 2019 |
20627 |
519.61 |
| Nov 01 2019 |
20754 |
519.61 |
| Oct 25 2019 |
22627 |
540 |
| Oct 18 2019 |
22147 |
540 |
| Dec 14 2018 |
18263 |
496.14 |
| Dec 07 2018 |
21180 |
527.49 |
| Nov 30 2018 |
21467 |
527.49 |
| Nov 23 2018 |
21691 |
527.49 |
| Nov 16 2018 |
22141 |
527.49 |
| Nov 09 2018 |
22308 |
527.49 |
| Nov 02 2018 |
22439 |
527.49 |
| Oct 26 2018 |
22240 |
527.49 |
| Oct 19 2018 |
22362 |
527.49 |
| Oct 12 2018 |
22220 |
527.49 |
| Oct 05 2018 |
21957 |
527.49 |
| Sep 28 2018 |
22039 |
527.49 |
| Sep 21 2018 |
22048 |
527.49 |
| Sep 14 2018 |
21772 |
527.49 |
| Sep 07 2018 |
21654 |
527.49 |
| Aug 31 2018 |
21458 |
527.49 |
| Aug 24 2018 |
21374 |
527.49 |
| Aug 17 2018 |
21361 |
527.49 |
| Aug 10 2018 |
21376 |
527.49 |
| Aug 03 2018 |
21409 |
527.49 |
| Jul 27 2018 |
21424 |
527.49 |
| Jul 20 2018 |
21447 |
527.49 |
| Jul 13 2018 |
21449 |
527.49 |
| Jul 06 2018 |
21404 |
527.49 |
| Jun 29 2018 |
21470 |
527.49 |
| Jun 22 2018 |
21470 |
527.49 |
| Jun 15 2018 |
21492 |
527.49 |
| Jun 08 2018 |
21526 |
527.49 |
| Jun 01 2018 |
21508 |
527.49 |
| May 25 2018 |
21533 |
527.49 |
| May 18 2018 |
21489 |
527.49 |
| May 11 2018 |
21518 |
527.49 |
| May 04 2018 |
21616 |
527.49 |
| Apr 27 2018 |
21606 |
527.49 |
| Apr 20 2018 |
21664 |
527.49 |
| Apr 13 2018 |
21657 |
527.49 |
| Apr 06 2018 |
21657 |
527.49 |
| Mar 30 2018 |
21658 |
527.49 |
| Mar 23 2018 |
21658 |
527.49 |
| Mar 16 2018 |
21641 |
527.49 |
| Mar 09 2018 |
21641 |
527.49 |
| Mar 02 2018 |
21649 |
527.49 |
| Feb 23 2018 |
21644 |
527.49 |
| Feb 16 2018 |
21662 |
527.49 |
| Feb 09 2018 |
21656 |
527.49 |
| Feb 02 2018 |
21674 |
527.49 |
| Jan 26 2018 |
21710 |
527.49 |
| Jan 19 2018 |
21638 |
527.49 |
| Jan 12 2018 |
21186 |
527.49 |
| Jan 05 2018 |
21395 |
527.49 |
| Dec 29 2017 |
21452 |
527.49 |
| Dec 22 2017 |
21440 |
527.49 |
| Dec 15 2017 |
24072 |
558.84 |
