Oct 20 2017 |
15815 |
460.63 |
Oct 13 2017 |
16567 |
469.52 |
Oct 06 2017 |
16408 |
469.52 |
Sep 29 2017 |
17912 |
483.02 |
Sep 22 2017 |
17847 |
483.02 |
Sep 15 2017 |
17871 |
483.02 |
Sep 08 2017 |
17664 |
483.02 |
Sep 01 2017 |
17691 |
483.02 |
Aug 25 2017 |
17700 |
483.02 |
Aug 18 2017 |
17732 |
483.02 |
Aug 11 2017 |
17641 |
483.02 |
Aug 04 2017 |
17666 |
483.02 |
Jul 28 2017 |
17664 |
483.02 |
Jul 21 2017 |
17688 |
483.02 |
Jul 14 2017 |
17692 |
483.02 |
Jul 07 2017 |
17687 |
483.02 |
Jun 30 2017 |
17697 |
483.02 |
Jun 23 2017 |
17697 |
483.02 |
Jun 16 2017 |
17691 |
483.02 |
Jun 09 2017 |
17665 |
483.02 |
Jun 02 2017 |
17668 |
483.02 |
May 26 2017 |
17498 |
483.02 |
May 19 2017 |
17521 |
483.02 |
May 12 2017 |
17463 |
483.02 |
May 05 2017 |
17408 |
483.02 |
Apr 28 2017 |
17380 |
483.02 |
Apr 21 2017 |
17353 |
483.02 |
Apr 14 2017 |
17378 |
483.02 |
Apr 07 2017 |
17379 |
483.02 |
Mar 31 2017 |
17379 |
483.02 |
Mar 24 2017 |
17380 |
483.02 |
Mar 17 2017 |
17371 |
483.02 |
Mar 10 2017 |
17388 |
483.02 |
Mar 03 2017 |
17388 |
483.02 |
Feb 24 2017 |
17389 |
483.02 |
Feb 17 2017 |
17404 |
483.02 |
Feb 10 2017 |
17425 |
483.02 |
Feb 03 2017 |
17415 |
483.02 |
Jan 27 2017 |
17415 |
483.02 |
Jan 20 2017 |
17438 |
483.02 |
Jan 13 2017 |
17461 |
483.02 |
Jan 06 2017 |
17695 |
483.02 |
Dec 30 2016 |
17761 |
483.02 |
Dec 23 2016 |
17763 |
483.02 |
Dec 16 2016 |
17800 |
483.02 |
Dec 09 2016 |
17893 |
483.02 |
Dec 02 2016 |
18257 |
483.02 |
Nov 25 2016 |
18183 |
483.02 |
Nov 18 2016 |
18424 |
483.02 |
Nov 11 2016 |
18717 |
483.02 |
Nov 04 2016 |
18738 |
483.02 |
Oct 28 2016 |
18670 |
483.02 |
Oct 21 2016 |
20040 |
494.21 |
Oct 14 2016 |
21781 |
510 |
Oct 07 2016 |
21617 |
510 |
Nov 26 2012 |
27997 |
644.59 |
Nov 19 2012 |
28020 |
644.59 |
Nov 12 2012 |
29519 |
672.08 |
Nov 05 2012 |
29583 |
672.08 |
Oct 29 2012 |
29497 |
666 |
Oct 22 2012 |
29372 |
669.84 |
Oct 15 2012 |
29071 |
669.84 |
Oct 02 2012 |
27968 |
669.84 |
Sep 26 2012 |
27955 |
669.84 |
Sep 20 2012 |
27571 |
669.84 |
Sep 13 2012 |
27107 |
669.84 |
Jan 19 2012 |
26431 |
669.65 |
Dec 29 2011 |
26290 |
669.66 |
Dec 13 2011 |
25966 |
669.66 |
Dec 09 2011 |
25977 |
669.66 |
Dec 01 2011 |
26032 |
669.67 |
Nov 25 2011 |
26698 |
678.44 |
Nov 17 2011 |
26242 |
667.51 |
Nov 10 2011 |
25391 |
640.88 |
Nov 04 2011 |
25439 |
640.42 |
Oct 28 2011 |
24297 |
623.09 |
Oct 21 2011 |
20675 |
567.65 |
Oct 14 2011 |
20503 |
567.72 |
Oct 07 2011 |
21126 |
581.9 |
Sep 30 2011 |
20930 |
581.99 |
Sep 27 2011 |
20405 |
582.03 |
Sep 23 2011 |
20317 |
582.08 |
Sep 16 2011 |
19617 |
582.17 |
Sep 09 2011 |
19053 |
582.24 |
Jan 13 2011 |
20813 |
616.58 |
Dec 28 2010 |
21003 |
616.58 |
Dec 14 2010 |
20779 |
616.59 |
Dec 03 2010 |
21019 |
616.59 |
Nov 26 2010 |
21072 |
616.59 |
Nov 19 2010 |
20990 |
616.6 |
Nov 12 2010 |
20603 |
616.6 |
Nov 04 2010 |
21203 |
621.85 |
Oct 28 2010 |
21071 |
630.02 |
Oct 22 2010 |
20896 |
630.02 |
Oct 14 2010 |
20616 |
630.02 |
Oct 02 2009 |
9320 |
503.81 |
Sep 25 2009 |
8866 |
503.81 |
Sep 18 2009 |
8676 |
503.81 |
Sep 11 2009 |
8591 |
503.81 |
Jan 30 2009 |
8427 |
503.81 |
Jan 09 2009 |
7771 |
503.81 |
Dec 18 2008 |
7550 |
503.81 |
Dec 12 2008 |
7566 |
503.81 |
Dec 05 2008 |
7598 |
503.81 |
Nov 28 2008 |
7403 |
503.81 |
Nov 21 2008 |
7354 |
503.81 |
Nov 14 2008 |
7136 |
503.81 |
Nov 07 2008 |
7026 |
503.81 |
Oct 31 2008 |
6580 |
503.81 |
Oct 24 2008 |
6415 |
503.81 |
Oct 17 2008 |
5850 |
504.12 |
Oct 10 2008 |
5656 |
504.12 |