| May 04 2024 |
2465 |
341.75 |
| May 03 2024 |
2465 |
341.75 |
| Apr 25 2024 |
2465 |
341.75 |
| Apr 18 2024 |
2465 |
341.75 |
| Apr 11 2024 |
2465 |
341.75 |
| Apr 04 2024 |
2465 |
341.75 |
| Mar 28 2024 |
2465 |
341.75 |
| Mar 21 2024 |
2465 |
341.75 |
| Mar 14 2024 |
2465 |
341.75 |
| Mar 07 2024 |
2465 |
341.75 |
| Feb 29 2024 |
2465 |
341.75 |
| Feb 22 2024 |
2467 |
341.75 |
| Feb 15 2024 |
2470 |
341.75 |
| Feb 08 2024 |
2475 |
341.75 |
| Feb 01 2024 |
2479 |
341.75 |
| Jan 25 2024 |
2480 |
341.75 |
| Jan 18 2024 |
2483 |
341.75 |
| Jan 11 2024 |
2453 |
341.75 |
| Jan 04 2024 |
2468 |
341.75 |
| Dec 28 2023 |
2467 |
341.75 |
| Dec 21 2023 |
2464 |
341.75 |
| Dec 14 2023 |
2476 |
341.75 |
| Dec 07 2023 |
2438 |
341.75 |
| Nov 30 2023 |
2617 |
347.42 |
| Nov 23 2023 |
2563 |
347.42 |
| Nov 16 2023 |
2327 |
335.96 |
| Nov 09 2023 |
2449 |
340.95 |
| Nov 02 2023 |
2443 |
340.95 |
| Oct 26 2023 |
2434 |
340.95 |
| Oct 19 2023 |
2445 |
340.95 |
| Oct 12 2023 |
2385 |
340.95 |
| Oct 05 2023 |
2382 |
340.95 |
| Sep 28 2023 |
2371 |
340.95 |
| Sep 21 2023 |
2374 |
340.95 |
| Sep 14 2023 |
2386 |
340.95 |
| Sep 07 2023 |
2392 |
340.95 |
| Aug 31 2023 |
2393 |
340.95 |
| Aug 24 2023 |
2389 |
340.95 |
| Aug 17 2023 |
2386 |
340.95 |
| Aug 10 2023 |
2386 |
340.95 |
| Aug 03 2023 |
2392 |
340.95 |
| Jul 27 2023 |
2387 |
340.95 |
| Jul 20 2023 |
2352 |
340.95 |
| Jul 13 2023 |
2352 |
340.95 |
| Jul 06 2023 |
2346 |
340.95 |
| Jun 29 2023 |
2347 |
340.95 |
| Jun 22 2023 |
2347 |
340.95 |
| Jun 15 2023 |
2347 |
340.95 |
| Jun 08 2023 |
2350 |
340.95 |
| Jun 01 2023 |
2346 |
340.95 |
| May 25 2023 |
2341 |
340.95 |
| May 18 2023 |
2341 |
340.95 |
| May 11 2023 |
2341 |
340.95 |
| May 04 2023 |
2341 |
340.95 |
| Apr 27 2023 |
2343 |
340.95 |
| Apr 20 2023 |
2343 |
340.95 |
| Apr 13 2023 |
2343 |
340.95 |
| Apr 06 2023 |
2346 |
340.95 |
| Mar 30 2023 |
2347 |
340.95 |
| Mar 23 2023 |
2347 |
340.95 |
| Mar 16 2023 |
2347 |
340.95 |
| Mar 09 2023 |
2347 |
340.95 |
| Mar 02 2023 |
2346 |
340.95 |
| Feb 23 2023 |
2346 |
340.95 |
| Feb 16 2023 |
2351 |
340.95 |
| Feb 09 2023 |
2356 |
340.95 |
| Feb 02 2023 |
2360 |
340.95 |
| Jan 26 2023 |
2356 |
340.95 |
| Jan 19 2023 |
2346 |
340.95 |
| Jan 12 2023 |
2307 |
340.95 |
| Jan 05 2023 |
2335 |
340.95 |
| Dec 29 2022 |
2338 |
340.95 |
| Dec 22 2022 |
3951 |
350.34 |
| Dec 15 2022 |
3935 |
350.34 |
| Dec 08 2022 |
4349 |
361.25 |
| Dec 01 2022 |
4296 |
361.25 |
| Nov 24 2022 |
4305 |
361.25 |
| Nov 17 2022 |
4205 |
361.25 |
| Nov 10 2022 |
2489 |
364.41 |
| Nov 03 2022 |
2457 |
364.41 |
| Oct 27 2022 |
2394 |
364.41 |
| Oct 20 2022 |
2426 |
364.41 |
| Oct 13 2022 |
2404 |
364.41 |
| Oct 06 2022 |
2358 |
364.41 |
| Sep 29 2022 |
2317 |
364.41 |
| Sep 22 2022 |
2321 |
364.41 |
| Sep 15 2022 |
2300 |
364.41 |
| Sep 08 2022 |
2265 |
364.41 |
| Sep 01 2022 |
2263 |
364.41 |
| Aug 25 2022 |
2257 |
364.41 |
| Aug 18 2022 |
2257 |
364.41 |
| Aug 11 2022 |
2250 |
364.41 |
| Aug 04 2022 |
2236 |
364.41 |
| Jul 28 2022 |
2236 |
364.41 |
| Jul 21 2022 |
2236 |
364.41 |
| Jul 14 2022 |
2236 |
364.41 |
| Jul 07 2022 |
2236 |
364.41 |
| Jun 30 2022 |
2236 |
364.41 |
| Jun 23 2022 |
2242 |
364.41 |
| Jun 16 2022 |
2242 |
364.41 |
| Jun 09 2022 |
2240 |
364.41 |
| Jun 02 2022 |
2240 |
364.41 |
| May 26 2022 |
2237 |
364.41 |
| May 19 2022 |
2237 |
364.41 |
| May 12 2022 |
2237 |
364.41 |
| May 05 2022 |
2237 |
364.41 |
| Apr 28 2022 |
2237 |
364.41 |
| Apr 21 2022 |
2237 |
364.41 |
| Apr 14 2022 |
2237 |
364.41 |
| Apr 07 2022 |
2237 |
364.41 |
| Mar 31 2022 |
2237 |
364.41 |
| Mar 24 2022 |
2237 |
364.41 |
| Mar 17 2022 |
2236 |
364.41 |
| Mar 10 2022 |
2236 |
364.41 |
| Mar 03 2022 |
2236 |
364.41 |
| Feb 24 2022 |
2215 |
364.41 |
| Feb 17 2022 |
2217 |
364.41 |
| Feb 10 2022 |
2212 |
364.41 |
| Feb 03 2022 |
2210 |
364.41 |
| Jan 27 2022 |
2226 |
364.41 |
| Jan 20 2022 |
2146 |
364.41 |
| Jan 13 2022 |
2140 |
364.41 |
| Jan 06 2022 |
2399 |
364.41 |
| Dec 30 2021 |
2394 |
364.41 |
| Dec 23 2021 |
2387 |
364.41 |
| Dec 16 2021 |
2410 |
364.41 |
| Dec 09 2021 |
2495 |
364.41 |
| Dec 02 2021 |
2599 |
365.8 |
| Nov 25 2021 |
2631 |
365.8 |
| Nov 18 2021 |
2685 |
365.8 |
| Sep 23 2021 |
2657 |
372.52 |
| Sep 16 2021 |
2614 |
372.52 |
| Sep 09 2021 |
2563 |
372.52 |
| Sep 02 2021 |
2589 |
372.52 |
| Aug 26 2021 |
2583 |
372.52 |
| Aug 19 2021 |
2585 |
372.52 |
| Aug 12 2021 |
2580 |
372.52 |
| Aug 05 2021 |
2621 |
372.52 |
| Jul 29 2021 |
2642 |
372.52 |
| Jun 03 2021 |
2682 |
372.52 |
| Sep 25 2020 |
6348 |
372.52 |
| Sep 18 2020 |
6509 |
372.52 |
| Sep 11 2020 |
6578 |
372.52 |
| Sep 04 2020 |
6660 |
372.52 |
| Aug 28 2020 |
6705 |
372.52 |
| Aug 21 2020 |
6740 |
372.52 |
| Aug 14 2020 |
6745 |
372.52 |
| Aug 07 2020 |
6806 |
372.52 |
| Jul 31 2020 |
6837 |
372.52 |
| Jul 24 2020 |
6837 |
372.52 |
| Jul 17 2020 |
6850 |
372.52 |
| Jul 10 2020 |
6871 |
372.52 |
| Jul 03 2020 |
6895 |
372.52 |
| Jun 26 2020 |
6895 |
372.52 |
| Jun 19 2020 |
6895 |
372.52 |
| Jun 12 2020 |
6896 |
372.52 |
| Jun 05 2020 |
6907 |
372.52 |
| May 29 2020 |
6922 |
372.52 |
| May 22 2020 |
6933 |
372.52 |
| May 15 2020 |
6933 |
372.52 |
| May 08 2020 |
6933 |
372.52 |
| May 01 2020 |
6940 |
372.52 |
| Apr 24 2020 |
6966 |
372.52 |
| Apr 17 2020 |
6966 |
372.52 |
| Apr 10 2020 |
6966 |
372.52 |
| Apr 03 2020 |
6966 |
372.52 |
| Mar 27 2020 |
6966 |
372.52 |
| Mar 20 2020 |
6971 |
372.52 |
| Mar 13 2020 |
6971 |
372.52 |
| Mar 06 2020 |
6971 |
372.52 |
| Feb 28 2020 |
6974 |
372.52 |
| Feb 21 2020 |
6998 |
372.52 |
| Feb 14 2020 |
7003 |
372.52 |
| Feb 07 2020 |
7013 |
372.52 |
| Jan 31 2020 |
7035 |
372.52 |
| Jan 24 2020 |
6747 |
372.52 |
| Jan 17 2020 |
6770 |
372.52 |
| Jan 10 2020 |
7204 |
372.52 |
| Jan 03 2020 |
7167 |
372.52 |
| Dec 27 2019 |
7175 |
372.52 |
| Dec 20 2019 |
7187 |
372.52 |
| Dec 13 2019 |
7214 |
372.52 |
| Dec 06 2019 |
7038 |
372.52 |
| Nov 29 2019 |
7171 |
372.52 |
| Nov 22 2019 |
7208 |
372.52 |
| Nov 15 2019 |
7231 |
372.52 |
| Nov 08 2019 |
7281 |
372.52 |
| Nov 01 2019 |
7275 |
372.52 |
| Oct 25 2019 |
7227 |
372.52 |
| Oct 18 2019 |
7069 |
372.52 |
| Oct 11 2019 |
7148 |
372.52 |
| Dec 07 2018 |
10396 |
411.85 |
| Nov 30 2018 |
10522 |
411.85 |
| Nov 23 2018 |
10602 |
411.85 |
| Nov 16 2018 |
10774 |
411.85 |
| Nov 09 2018 |
10786 |
411.85 |
| Nov 02 2018 |
10840 |
411.85 |
| Oct 26 2018 |
10575 |
411.85 |
| Oct 19 2018 |
10609 |
411.85 |
| Oct 12 2018 |
10533 |
411.85 |
| Oct 05 2018 |
10350 |
411.85 |
| Sep 28 2018 |
10382 |
411.85 |
| Sep 21 2018 |
10371 |
411.85 |
| Sep 14 2018 |
10212 |
411.85 |
| Sep 07 2018 |
10157 |
411.85 |
| Aug 31 2018 |
10086 |
411.85 |
| Aug 24 2018 |
10049 |
411.85 |
| Aug 17 2018 |
10042 |
411.85 |
| Aug 10 2018 |
10045 |
411.85 |
| Aug 03 2018 |
10061 |
411.85 |
| Jul 27 2018 |
10069 |
411.85 |
| Jul 20 2018 |
10080 |
411.85 |
| Jul 13 2018 |
10080 |
411.85 |
| Jul 06 2018 |
10068 |
411.85 |
| Jun 29 2018 |
10118 |
411.85 |
| Jun 22 2018 |
10118 |
411.85 |
| Jun 15 2018 |
10135 |
411.85 |
| Jun 08 2018 |
10151 |
411.85 |
| Jun 01 2018 |
10147 |
411.85 |
| May 25 2018 |
10158 |
411.85 |
| May 18 2018 |
10141 |
411.85 |
| May 11 2018 |
10163 |
411.85 |
| May 04 2018 |
10206 |
411.85 |
| Apr 27 2018 |
10203 |
411.85 |
| Apr 20 2018 |
10230 |
411.85 |
| Apr 13 2018 |
10227 |
411.85 |
| Apr 06 2018 |
10227 |
411.85 |
| Mar 30 2018 |
10225 |
411.85 |
| Mar 23 2018 |
10225 |
411.85 |
| Mar 16 2018 |
10218 |
411.85 |
| Mar 09 2018 |
10218 |
411.85 |
| Mar 02 2018 |
10221 |
411.85 |
| Feb 23 2018 |
10222 |
411.85 |
| Feb 16 2018 |
10231 |
411.85 |
| Feb 09 2018 |
10224 |
411.85 |
| Feb 02 2018 |
10240 |
411.85 |
| Jan 26 2018 |
10269 |
411.85 |
| Jan 19 2018 |
10244 |
411.85 |
| Jan 12 2018 |
9917 |
411.85 |
| Jan 05 2018 |
10165 |
411.85 |
| Dec 29 2017 |
10179 |
411.85 |
| Dec 22 2017 |
10168 |
411.85 |
| Dec 15 2017 |
10134 |
411.85 |
