| Oct 22 2012 |
13915 |
463.82 |
| Oct 15 2012 |
17227 |
501.57 |
| Oct 02 2012 |
15684 |
490.22 |
| Sep 26 2012 |
15678 |
490.22 |
| Sep 20 2012 |
15533 |
490.22 |
| Sep 13 2012 |
15336 |
490.22 |
| Jan 19 2012 |
14580 |
490.13 |
| Dec 29 2011 |
14483 |
490.14 |
| Dec 13 2011 |
14299 |
490.14 |
| Dec 09 2011 |
14327 |
490.14 |
| Dec 01 2011 |
14298 |
490.14 |
| Nov 25 2011 |
14491 |
490.14 |
| Nov 17 2011 |
14414 |
490.15 |
| Nov 10 2011 |
14660 |
490.15 |
| Nov 04 2011 |
14638 |
490.15 |
| Oct 28 2011 |
14514 |
490.15 |
| Oct 21 2011 |
17270 |
521.71 |
| Oct 14 2011 |
11559 |
456.19 |
| Oct 30 2009 |
18314 |
667.32 |
| Oct 23 2009 |
17747 |
667.32 |
| Oct 16 2009 |
17421 |
667.32 |
| Oct 09 2009 |
15452 |
613.58 |
| Oct 02 2009 |
13220 |
581.19 |
| Sep 25 2009 |
12499 |
581.19 |
| Sep 18 2009 |
12237 |
581.19 |
| Sep 11 2009 |
12127 |
581.19 |
| Jan 30 2009 |
10200 |
540.93 |
| Jan 09 2009 |
9351 |
540.93 |
| Dec 18 2008 |
9122 |
540.93 |
| Dec 12 2008 |
9099 |
540.93 |
| Dec 05 2008 |
9128 |
540.93 |
| Nov 28 2008 |
8867 |
540.93 |
| Nov 21 2008 |
7179 |
498.8 |
| Nov 14 2008 |
6971 |
498.8 |
| Nov 07 2008 |
6845 |
498.8 |
| Oct 31 2008 |
6400 |
498.8 |
| Oct 24 2008 |
7344 |
529.84 |
| Oct 17 2008 |
6916 |
538.61 |
| Oct 10 2008 |
6047 |
517.36 |
