May 04 2024 |
5215 |
472.3 |
May 03 2024 |
5215 |
472.3 |
Apr 25 2024 |
5225 |
472.3 |
Apr 18 2024 |
5225 |
472.3 |
Apr 11 2024 |
5237 |
472.3 |
Apr 04 2024 |
5237 |
472.3 |
Mar 28 2024 |
5237 |
472.3 |
Mar 21 2024 |
5237 |
472.3 |
Mar 14 2024 |
5237 |
472.3 |
Mar 07 2024 |
5237 |
472.3 |
Feb 29 2024 |
5237 |
472.3 |
Feb 22 2024 |
5241 |
472.3 |
Feb 15 2024 |
5245 |
472.3 |
Feb 08 2024 |
5247 |
472.3 |
Feb 01 2024 |
5251 |
472.3 |
Jan 25 2024 |
5244 |
472.3 |
Jan 18 2024 |
5272 |
472.3 |
Jan 11 2024 |
5374 |
472.3 |
Jan 04 2024 |
5393 |
472.3 |
Dec 28 2023 |
5387 |
472.3 |
Dec 21 2023 |
5383 |
472.3 |
Dec 14 2023 |
5409 |
472.3 |
Dec 07 2023 |
5442 |
472.3 |
Nov 30 2023 |
5606 |
472.3 |
Nov 23 2023 |
5609 |
472.3 |
Nov 16 2023 |
6428 |
491.98 |
Nov 09 2023 |
5717 |
454.32 |
Nov 02 2023 |
5556 |
448.32 |
Oct 26 2023 |
5475 |
448.32 |
Oct 19 2023 |
5500 |
448.32 |
Oct 12 2023 |
5336 |
448.32 |
Oct 05 2023 |
5185 |
440.87 |
Sep 28 2023 |
5153 |
440.87 |
Sep 21 2023 |
5156 |
440.87 |
Sep 14 2023 |
5228 |
440.87 |
Sep 07 2023 |
5254 |
440.87 |
Aug 31 2023 |
5271 |
440.87 |
Aug 24 2023 |
5264 |
440.87 |
Aug 17 2023 |
5257 |
440.87 |
Aug 10 2023 |
5259 |
440.87 |
Aug 03 2023 |
5267 |
440.87 |
Jul 27 2023 |
5262 |
440.87 |
Jul 20 2023 |
5193 |
440.87 |
Jul 13 2023 |
5193 |
440.87 |
Jul 06 2023 |
5177 |
440.87 |
Jun 29 2023 |
5179 |
440.87 |
Jun 22 2023 |
5179 |
440.87 |
Jun 15 2023 |
5179 |
440.87 |
Jun 08 2023 |
5183 |
440.87 |
Jun 01 2023 |
5175 |
440.87 |
May 25 2023 |
5165 |
440.87 |
May 18 2023 |
5165 |
440.87 |
May 11 2023 |
5165 |
440.87 |
May 04 2023 |
5165 |
440.87 |
Apr 27 2023 |
5167 |
440.87 |
Apr 20 2023 |
5167 |
440.87 |
Apr 13 2023 |
5167 |
440.87 |
Apr 06 2023 |
5175 |
440.87 |
Mar 30 2023 |
5175 |
440.87 |
Mar 23 2023 |
5175 |
440.87 |
Mar 16 2023 |
5175 |
440.87 |
Mar 09 2023 |
5175 |
440.87 |
Mar 02 2023 |
5175 |
440.87 |
Feb 23 2023 |
5174 |
440.87 |
Feb 16 2023 |
5180 |
440.87 |
Feb 09 2023 |
5195 |
440.87 |
Feb 02 2023 |
5208 |
440.87 |
Jan 26 2023 |
5209 |
440.87 |
Jan 19 2023 |
5199 |
440.87 |
Jan 12 2023 |
5145 |
440.87 |
Jan 05 2023 |
5180 |
440.87 |
Dec 29 2022 |
5176 |
440.87 |
Dec 22 2022 |
8089 |
440.87 |
Dec 15 2022 |
8067 |
440.87 |
Dec 08 2022 |
8018 |
440.87 |
Dec 01 2022 |
7918 |
440.87 |
Nov 24 2022 |
7909 |
440.87 |
Nov 17 2022 |
6953 |
423.18 |
Nov 10 2022 |
4535 |
429.71 |
Nov 03 2022 |
4449 |
429.71 |
Oct 27 2022 |
4267 |
429.71 |
Oct 20 2022 |
4295 |
429.71 |
Oct 13 2022 |
4264 |
429.71 |
Sep 09 2021 |
3274 |
396.78 |
Sep 02 2021 |
3287 |
396.78 |
Aug 26 2021 |
3263 |
396.78 |
Aug 19 2021 |
3267 |
396.78 |
Aug 12 2021 |
3264 |
396.78 |
Aug 05 2021 |
3316 |
396.78 |
Jul 29 2021 |
3337 |
396.78 |
Jun 03 2021 |
3391 |
396.78 |
Sep 11 2020 |
8264 |
396.78 |
Sep 04 2020 |
8375 |
396.78 |
Aug 28 2020 |
8436 |
396.78 |
Aug 21 2020 |
8475 |
396.78 |
Aug 14 2020 |
8484 |
396.78 |
Aug 07 2020 |
8565 |
396.78 |
Jul 31 2020 |
8598 |
396.78 |
Jul 24 2020 |
8598 |
396.78 |
Jul 17 2020 |
8614 |
396.78 |
Jul 10 2020 |
8637 |
396.78 |
Jul 03 2020 |
8664 |
396.78 |
Jun 26 2020 |
8664 |
396.78 |
Jun 19 2020 |
8664 |
396.78 |
Jun 12 2020 |
8670 |
396.78 |
Jun 05 2020 |
8682 |
396.78 |
May 29 2020 |
8696 |
396.78 |
May 22 2020 |
8723 |
396.78 |
May 15 2020 |
8723 |
396.78 |
May 08 2020 |
8725 |
396.78 |
May 01 2020 |
8729 |
396.78 |
Apr 24 2020 |
8758 |
396.78 |
Apr 17 2020 |
8758 |
396.78 |
Apr 10 2020 |
8758 |
396.78 |
Apr 03 2020 |
8758 |
396.78 |
Mar 27 2020 |
8758 |
396.78 |
Mar 20 2020 |
8765 |
396.78 |
Mar 13 2020 |
8765 |
396.78 |
Mar 06 2020 |
8765 |
396.78 |
Feb 28 2020 |
8756 |
396.78 |
Feb 21 2020 |
8793 |
396.78 |
Feb 14 2020 |
8800 |
396.78 |
Feb 07 2020 |
8812 |
396.78 |
Jan 31 2020 |
8832 |
396.78 |
Jan 24 2020 |
8528 |
396.78 |
Jan 17 2020 |
8549 |
396.78 |
Jan 10 2020 |
9047 |
396.78 |
Jan 03 2020 |
8990 |
396.78 |
Dec 27 2019 |
8990 |
396.78 |
Dec 20 2019 |
9003 |
396.78 |
Dec 13 2019 |
9041 |
396.78 |
Dec 06 2019 |
8885 |
396.78 |
Nov 29 2019 |
9082 |
396.78 |
Nov 22 2019 |
9128 |
396.78 |
Nov 15 2019 |
9162 |
396.78 |
Nov 08 2019 |
9207 |
396.78 |
Nov 01 2019 |
9222 |
396.78 |
Oct 25 2019 |
9165 |
396.78 |
Nov 23 2018 |
5623 |
346.88 |
Nov 16 2018 |
5707 |
346.88 |
Nov 09 2018 |
5633 |
346.88 |
Nov 02 2018 |
5655 |
346.88 |
Oct 26 2018 |
5516 |
346.88 |
Oct 19 2018 |
5544 |
346.88 |
Oct 12 2018 |
5510 |
346.88 |
Oct 05 2018 |
5361 |
346.88 |
Sep 28 2018 |
5387 |
346.88 |
Sep 21 2018 |
5388 |
346.88 |
Sep 14 2018 |
5316 |
346.88 |
Sep 07 2018 |
5348 |
346.88 |
Aug 31 2018 |
5311 |
346.88 |
Aug 24 2018 |
5294 |
346.88 |
Aug 17 2018 |
5295 |
346.88 |
Aug 10 2018 |
5296 |
346.88 |
Aug 03 2018 |
5305 |
346.88 |
Jul 27 2018 |
5310 |
346.88 |
Jul 20 2018 |
5315 |
346.88 |
Jul 13 2018 |
5316 |
346.88 |
Jul 06 2018 |
5310 |
346.88 |
Jun 29 2018 |
5347 |
346.88 |
Jun 22 2018 |
5347 |
346.88 |
Jun 15 2018 |
5354 |
346.88 |
Jun 08 2018 |
5363 |
346.88 |
Jun 01 2018 |
5357 |
346.88 |
May 25 2018 |
5373 |
346.88 |
May 18 2018 |
5373 |
346.88 |
May 11 2018 |
5383 |
346.88 |
May 04 2018 |
5414 |
346.88 |
Apr 27 2018 |
5411 |
346.88 |
Apr 20 2018 |
5426 |
346.88 |
Apr 13 2018 |
5424 |
346.88 |
Apr 06 2018 |
5424 |
346.88 |
Mar 30 2018 |
5424 |
346.88 |
Mar 23 2018 |
5424 |
346.88 |
Mar 16 2018 |
5420 |
346.88 |
Mar 09 2018 |
5420 |
346.88 |
Mar 02 2018 |
5420 |
346.88 |
Feb 23 2018 |
5423 |
346.88 |
Feb 16 2018 |
5431 |
346.88 |
Feb 09 2018 |
5429 |
346.88 |
Feb 02 2018 |
5445 |
346.88 |
Jan 26 2018 |
5462 |
346.88 |
Jan 19 2018 |
5450 |
346.88 |
Jan 12 2018 |
5203 |
346.88 |
Jan 05 2018 |
5399 |
346.88 |
Dec 29 2017 |
5394 |
346.88 |
Dec 22 2017 |
5393 |
346.88 |