| Dec 02 2021 |
3309 |
392.45 |
| Nov 25 2021 |
3337 |
392.45 |
| Nov 18 2021 |
3447 |
392.45 |
| Nov 11 2021 |
3504 |
392.45 |
| Nov 04 2021 |
3489 |
392.45 |
| Oct 28 2021 |
3476 |
392.45 |
| Oct 21 2021 |
3619 |
392.45 |
| Oct 14 2021 |
3672 |
392.45 |
| Oct 07 2021 |
3359 |
392.45 |
| Sep 30 2021 |
3337 |
392.45 |
| Sep 23 2021 |
3204 |
392.45 |
| Sep 16 2021 |
3167 |
392.45 |
| Sep 09 2021 |
3125 |
392.45 |
| Sep 02 2021 |
3145 |
392.45 |
| Aug 26 2021 |
3126 |
392.45 |
| Aug 19 2021 |
3129 |
392.45 |
| Aug 12 2021 |
3126 |
392.45 |
| Aug 05 2021 |
3177 |
392.45 |
| Jul 29 2021 |
3198 |
392.45 |
| Jun 03 2021 |
3255 |
392.45 |
| Dec 04 2020 |
4448 |
392.45 |
| Nov 27 2020 |
4399 |
392.45 |
| Nov 20 2020 |
5080 |
392.45 |
| Nov 13 2020 |
5460 |
392.45 |
| Nov 06 2020 |
5823 |
392.45 |
| Oct 30 2020 |
6236 |
392.45 |
| Oct 23 2020 |
6660 |
392.45 |
| Oct 16 2020 |
6957 |
392.45 |
| Oct 09 2020 |
7261 |
392.45 |
| Oct 02 2020 |
7508 |
392.45 |
| Sep 25 2020 |
7652 |
392.45 |
| Sep 18 2020 |
7837 |
392.45 |
| Sep 11 2020 |
7946 |
392.45 |
| Sep 04 2020 |
8052 |
392.45 |
| Aug 28 2020 |
8115 |
392.45 |
| Aug 21 2020 |
8154 |
392.45 |
| Aug 14 2020 |
8162 |
392.45 |
| Aug 07 2020 |
8241 |
392.45 |
| Jul 31 2020 |
8273 |
392.45 |
| Jul 24 2020 |
8273 |
392.45 |
| Jul 17 2020 |
8288 |
392.45 |
| Jul 10 2020 |
8312 |
392.45 |
| Jul 03 2020 |
8336 |
392.45 |
| Jun 26 2020 |
8336 |
392.45 |
| Jun 19 2020 |
8336 |
392.45 |
| Jun 12 2020 |
8343 |
392.45 |
| Jun 05 2020 |
8356 |
392.45 |
| May 29 2020 |
8366 |
392.45 |
| May 22 2020 |
8389 |
392.45 |
| May 15 2020 |
8389 |
392.45 |
| May 08 2020 |
8394 |
392.45 |
| May 01 2020 |
8397 |
392.45 |
| Apr 24 2020 |
8426 |
392.45 |
| Apr 17 2020 |
8426 |
392.45 |
| Apr 10 2020 |
8426 |
392.45 |
| Apr 03 2020 |
8426 |
392.45 |
| Mar 27 2020 |
8426 |
392.45 |
| Mar 20 2020 |
8431 |
392.45 |
| Mar 13 2020 |
8431 |
392.45 |
| Mar 06 2020 |
8431 |
392.45 |
| Feb 28 2020 |
8426 |
392.45 |
| Feb 21 2020 |
8465 |
392.45 |
| Feb 14 2020 |
8471 |
392.45 |
| Feb 07 2020 |
8479 |
392.45 |
| Jan 31 2020 |
8497 |
392.45 |
| Jan 24 2020 |
8200 |
392.45 |
| Jan 17 2020 |
8223 |
392.45 |
| Jan 10 2020 |
8716 |
392.45 |
| Jan 03 2020 |
8660 |
392.45 |
| Dec 27 2019 |
8659 |
392.45 |
| Dec 20 2019 |
8672 |
392.45 |
| Dec 13 2019 |
11330 |
424.58 |
| Nov 29 2019 |
11140 |
421.47 |
| Nov 22 2019 |
11184 |
421.47 |
| Nov 15 2019 |
10517 |
412.79 |
| Nov 08 2019 |
10619 |
412.79 |
| Nov 01 2019 |
10171 |
407.68 |
| Oct 25 2019 |
10107 |
407.68 |
| Oct 18 2019 |
9864 |
407.68 |
| Oct 11 2019 |
12139 |
431.52 |
| Oct 04 2019 |
12234 |
431.52 |
| Sep 27 2019 |
12216 |
431.52 |
| Sep 20 2019 |
12042 |
431.52 |
| Sep 13 2019 |
12078 |
431.52 |
| Sep 06 2019 |
11804 |
431.52 |
| Aug 30 2019 |
11842 |
431.52 |
| Aug 23 2019 |
11858 |
431.52 |
| Aug 16 2019 |
11768 |
431.52 |
| Aug 09 2019 |
11768 |
431.52 |
| Aug 02 2019 |
11774 |
431.52 |
| Jul 26 2019 |
11781 |
431.52 |
| Jul 19 2019 |
11797 |
431.52 |
| Jul 12 2019 |
11821 |
431.52 |
| Jul 05 2019 |
11832 |
431.52 |
| Jun 28 2019 |
11853 |
431.52 |
| Jun 21 2019 |
11873 |
431.52 |
| Jun 14 2019 |
11867 |
431.52 |
| Jun 07 2019 |
11853 |
431.52 |
| May 31 2019 |
11869 |
431.52 |
| May 24 2019 |
11870 |
431.52 |
| May 17 2019 |
11895 |
431.52 |
| May 10 2019 |
11890 |
431.52 |
| May 03 2019 |
11898 |
431.52 |
| Apr 26 2019 |
11890 |
431.52 |
| Apr 19 2019 |
11889 |
431.52 |
| Apr 12 2019 |
11892 |
431.52 |
| Apr 05 2019 |
11892 |
431.52 |
| Mar 29 2019 |
11893 |
431.52 |
| Mar 22 2019 |
11888 |
431.52 |
| Mar 15 2019 |
11898 |
431.52 |
| Mar 08 2019 |
11847 |
431.52 |
| Mar 01 2019 |
11850 |
431.52 |
| Feb 22 2019 |
11844 |
431.52 |
| Feb 15 2019 |
11862 |
431.52 |
| Feb 08 2019 |
11847 |
431.52 |
| Feb 01 2019 |
11870 |
431.52 |
| Jan 25 2019 |
11870 |
431.52 |
| Jan 18 2019 |
11484 |
431.52 |
| Jan 11 2019 |
12015 |
431.52 |
| Jan 04 2019 |
8477 |
389.47 |
| Dec 28 2018 |
8488 |
389.47 |
| Dec 21 2018 |
8426 |
389.47 |
| Dec 14 2018 |
8455 |
389.47 |
| Dec 07 2018 |
8522 |
389.47 |
| Nov 30 2018 |
9471 |
399.71 |
| Nov 23 2018 |
9816 |
402.6 |
| Nov 16 2018 |
9978 |
402.6 |
| Nov 09 2018 |
9958 |
402.6 |
| Nov 02 2018 |
11098 |
414.85 |
| Oct 26 2018 |
10855 |
414.85 |
| Oct 19 2018 |
10887 |
414.85 |
| Oct 12 2018 |
10813 |
414.85 |
| Oct 05 2018 |
10612 |
414.85 |
| Sep 28 2018 |
10631 |
414.85 |
| Sep 21 2018 |
10632 |
414.85 |
| Sep 14 2018 |
10466 |
414.85 |
| Sep 07 2018 |
10424 |
414.85 |
| Aug 31 2018 |
10352 |
414.85 |
| Aug 24 2018 |
10314 |
414.85 |
| Aug 17 2018 |
10307 |
414.85 |
| Aug 10 2018 |
10311 |
414.85 |
| Aug 03 2018 |
10327 |
414.85 |
| Jul 27 2018 |
10335 |
414.85 |
| Jul 20 2018 |
10345 |
414.85 |
| Jul 13 2018 |
10343 |
414.85 |
| Jul 06 2018 |
10331 |
414.85 |
| Jun 29 2018 |
10381 |
414.85 |
| Jun 22 2018 |
10381 |
414.85 |
| Jun 15 2018 |
10397 |
414.85 |
| Jun 08 2018 |
10412 |
414.85 |
| Jun 01 2018 |
10407 |
414.85 |
| May 25 2018 |
10420 |
414.85 |
| May 18 2018 |
10404 |
414.85 |
| May 11 2018 |
10424 |
414.85 |
| May 04 2018 |
10468 |
414.85 |
| Apr 27 2018 |
10464 |
414.85 |
| Apr 20 2018 |
10494 |
414.85 |
| Apr 13 2018 |
10490 |
414.85 |
| Apr 06 2018 |
10490 |
414.85 |
| Mar 30 2018 |
10488 |
414.85 |
| Mar 23 2018 |
10488 |
414.85 |
| Mar 16 2018 |
10481 |
414.85 |
| Mar 09 2018 |
10481 |
414.85 |
| Mar 02 2018 |
10484 |
414.85 |
| Feb 23 2018 |
10484 |
414.85 |
| Feb 16 2018 |
10493 |
414.85 |
| Feb 09 2018 |
10490 |
414.85 |
| Feb 02 2018 |
10509 |
414.85 |
| Jan 26 2018 |
10539 |
414.85 |
| Jan 19 2018 |
10515 |
414.85 |
| Jan 12 2018 |
10182 |
414.85 |
| Jan 05 2018 |
11252 |
423.96 |
| Dec 29 2017 |
11271 |
423.96 |
| Dec 22 2017 |
11930 |
430.99 |
| Dec 15 2017 |
11889 |
430.99 |
