| Dec 14 2018 |
21805 |
538.1 |
| Dec 07 2018 |
17547 |
485.8 |
| Nov 30 2018 |
17807 |
485.8 |
| Nov 23 2018 |
18000 |
485.8 |
| Nov 16 2018 |
18352 |
485.8 |
| Nov 09 2018 |
18452 |
485.8 |
| Nov 02 2018 |
18503 |
485.8 |
| Oct 26 2018 |
18258 |
485.8 |
| Oct 19 2018 |
18289 |
485.8 |
| Oct 12 2018 |
18151 |
485.8 |
| Oct 05 2018 |
17864 |
485.8 |
| Sep 28 2018 |
17929 |
485.8 |
| Sep 21 2018 |
17932 |
485.8 |
| Sep 14 2018 |
17735 |
485.8 |
| Sep 07 2018 |
17622 |
485.8 |
| Aug 31 2018 |
17452 |
485.8 |
| Aug 24 2018 |
17368 |
485.8 |
| Aug 17 2018 |
17353 |
485.8 |
| Aug 10 2018 |
17365 |
485.8 |
| Aug 03 2018 |
17391 |
485.8 |
| Jul 27 2018 |
17404 |
485.8 |
| Jul 20 2018 |
17421 |
485.8 |
| Jul 13 2018 |
17422 |
485.8 |
| Jul 06 2018 |
17390 |
485.8 |
| Jun 29 2018 |
17452 |
485.8 |
| Jun 22 2018 |
17452 |
485.8 |
| Jun 15 2018 |
17476 |
485.8 |
| Jun 08 2018 |
17503 |
485.8 |
| Jun 01 2018 |
17491 |
485.8 |
| May 25 2018 |
17513 |
485.8 |
| May 18 2018 |
17481 |
485.8 |
| May 11 2018 |
17509 |
485.8 |
| May 04 2018 |
17589 |
485.8 |
| Apr 27 2018 |
17582 |
485.8 |
| Apr 20 2018 |
17635 |
485.8 |
| Apr 13 2018 |
17629 |
485.8 |
| Apr 06 2018 |
17629 |
485.8 |
| Mar 30 2018 |
17628 |
485.8 |
| Mar 23 2018 |
17628 |
485.8 |
| Mar 16 2018 |
17615 |
485.8 |
| Mar 09 2018 |
17615 |
485.8 |
| Mar 02 2018 |
17620 |
485.8 |
| Feb 23 2018 |
17614 |
485.8 |
| Feb 16 2018 |
17629 |
485.8 |
| Feb 09 2018 |
17618 |
485.8 |
| Feb 02 2018 |
17628 |
485.8 |
| Jan 26 2018 |
17662 |
485.8 |
| Jan 19 2018 |
17607 |
485.8 |
| Jan 12 2018 |
17180 |
485.8 |
| Jan 05 2018 |
17407 |
485.8 |
| Dec 29 2017 |
17447 |
485.8 |
| Dec 22 2017 |
17425 |
485.8 |
| Dec 15 2017 |
12140 |
433.5 |
