| May 11 2024 |
59 |
392.54 |
| May 10 2024 |
59 |
392.54 |
| May 03 2024 |
59 |
392.54 |
| Apr 25 2024 |
59 |
392.54 |
| Apr 18 2024 |
59 |
392.54 |
| Apr 11 2024 |
59 |
392.54 |
| Apr 04 2024 |
59 |
392.54 |
| Mar 28 2024 |
59 |
392.54 |
| Mar 21 2024 |
59 |
392.54 |
| Mar 14 2024 |
59 |
392.54 |
| Mar 07 2024 |
59 |
392.54 |
| Feb 29 2024 |
59 |
392.54 |
| Feb 22 2024 |
61 |
392.54 |
| Feb 15 2024 |
61 |
392.54 |
| Feb 08 2024 |
60 |
392.54 |
| Feb 01 2024 |
65 |
392.54 |
| Jan 25 2024 |
66 |
392.54 |
| Jan 18 2024 |
68 |
392.54 |
| Jan 11 2024 |
277 |
387.67 |
| Jan 04 2024 |
280 |
387.67 |
| Dec 28 2023 |
279 |
387.67 |
| Dec 21 2023 |
280 |
387.67 |
| Dec 14 2023 |
285 |
387.67 |
| Dec 07 2023 |
228 |
374.85 |
| Nov 30 2023 |
234 |
374.85 |
| Nov 23 2023 |
224 |
374.85 |
| Nov 16 2023 |
233 |
374.85 |
| Nov 09 2023 |
200 |
366.11 |
| Nov 02 2023 |
198 |
362.42 |
| Oct 26 2023 |
194 |
362.42 |
| Oct 19 2023 |
185 |
362.42 |
| Oct 12 2023 |
184 |
362.42 |
| Oct 05 2023 |
182 |
362.42 |
| Sep 28 2023 |
174 |
362.42 |
| Sep 21 2023 |
177 |
362.42 |
| Sep 14 2023 |
177 |
362.42 |
| Sep 07 2023 |
182 |
362.42 |
| Aug 31 2023 |
182 |
362.42 |
| Aug 24 2023 |
182 |
362.42 |
| Aug 17 2023 |
181 |
362.42 |
| Aug 10 2023 |
181 |
362.42 |
| Aug 03 2023 |
181 |
362.42 |
| Jul 27 2023 |
181 |
362.42 |
| Jul 20 2023 |
180 |
362.42 |
| Jul 13 2023 |
180 |
362.42 |
| Jul 06 2023 |
180 |
362.42 |
| Jun 29 2023 |
180 |
362.42 |
| Jun 22 2023 |
180 |
362.42 |
| Jun 15 2023 |
180 |
362.42 |
| Jun 08 2023 |
180 |
362.42 |
| Jun 01 2023 |
180 |
362.42 |
| May 25 2023 |
180 |
362.42 |
| May 18 2023 |
180 |
362.42 |
| May 11 2023 |
180 |
362.42 |
| May 04 2023 |
180 |
362.42 |
| Apr 27 2023 |
180 |
362.42 |
| Apr 20 2023 |
180 |
362.42 |
| Apr 13 2023 |
180 |
362.42 |
| Apr 06 2023 |
180 |
362.42 |
| Mar 30 2023 |
180 |
362.42 |
| Mar 23 2023 |
180 |
362.42 |
| Mar 16 2023 |
180 |
362.42 |
| Mar 09 2023 |
180 |
362.42 |
| Mar 02 2023 |
180 |
362.42 |
| Feb 23 2023 |
182 |
362.42 |
| Feb 16 2023 |
180 |
362.42 |
| Feb 09 2023 |
182 |
362.42 |
| Feb 02 2023 |
182 |
362.42 |
| Jan 26 2023 |
184 |
362.42 |
| Jan 19 2023 |
182 |
362.42 |
| Jan 12 2023 |
192 |
367.54 |
| Jan 05 2023 |
186 |
363.09 |
| Dec 29 2022 |
184 |
363.09 |
| Dec 22 2022 |
190 |
345.38 |
| Dec 15 2022 |
188 |
345.38 |
| Dec 08 2022 |
192 |
348.36 |
| Dec 01 2022 |
192 |
348.36 |
| Nov 24 2022 |
190 |
348.36 |
| Nov 17 2022 |
184 |
348.36 |
| Nov 10 2022 |
223 |
356.65 |
| Nov 03 2022 |
245 |
364.23 |
| Oct 27 2022 |
239 |
364.23 |
| Oct 20 2022 |
232 |
364.23 |
| Oct 13 2022 |
233 |
364.23 |
| Oct 06 2022 |
226 |
364.23 |
| Sep 29 2022 |
224 |
364.23 |
| Sep 22 2022 |
225 |
364.23 |
| Sep 15 2022 |
225 |
364.23 |
| Sep 08 2022 |
226 |
364.23 |
| Sep 01 2022 |
226 |
364.23 |
| Aug 25 2022 |
225 |
364.23 |
| Aug 18 2022 |
225 |
364.23 |
| Aug 11 2022 |
225 |
364.23 |
| Aug 04 2022 |
225 |
364.23 |
| Jul 28 2022 |
225 |
364.23 |
| Jul 21 2022 |
225 |
364.23 |
| Jul 14 2022 |
225 |
364.23 |
| Jul 07 2022 |
225 |
364.23 |
| Jun 30 2022 |
225 |
364.23 |
| Jun 23 2022 |
225 |
364.23 |
| Jun 16 2022 |
225 |
364.23 |
| Jun 09 2022 |
225 |
364.23 |
| Jun 02 2022 |
225 |
364.23 |
| May 26 2022 |
225 |
364.23 |
| May 19 2022 |
225 |
364.23 |
| May 12 2022 |
225 |
364.23 |
| May 05 2022 |
225 |
364.23 |
| Apr 28 2022 |
225 |
364.23 |
| Apr 21 2022 |
225 |
364.23 |
| Apr 14 2022 |
225 |
364.23 |
| Apr 07 2022 |
225 |
364.23 |
| Mar 31 2022 |
225 |
364.23 |
| Mar 24 2022 |
225 |
364.23 |
| Mar 17 2022 |
225 |
364.23 |
| Mar 10 2022 |
225 |
364.23 |
| Mar 03 2022 |
225 |
364.23 |
| Feb 24 2022 |
224 |
364.23 |
| Feb 17 2022 |
224 |
364.23 |
| Feb 10 2022 |
224 |
364.23 |
| Feb 03 2022 |
224 |
364.23 |
| Jan 27 2022 |
223 |
364.23 |
| Jan 20 2022 |
220 |
364.68 |
| Jan 13 2022 |
221 |
364.68 |
| Jan 06 2022 |
201 |
358.54 |
| Dec 30 2021 |
204 |
358.54 |
| Dec 23 2021 |
208 |
358.54 |
| Dec 16 2021 |
208 |
358.54 |
| Dec 09 2021 |
237 |
367.16 |
| Dec 02 2021 |
187 |
348.91 |
| Nov 25 2021 |
160 |
339.96 |
| Nov 18 2021 |
164 |
339.96 |
| Nov 11 2021 |
186 |
348.65 |
| Nov 04 2021 |
171 |
342.74 |
| Oct 28 2021 |
170 |
341.73 |
| Oct 21 2021 |
170 |
341.73 |
| Oct 14 2021 |
171 |
341.73 |
| Oct 07 2021 |
167 |
341.73 |
| Sep 30 2021 |
169 |
341.73 |
| Sep 23 2021 |
170 |
341.73 |
| Sep 16 2021 |
167 |
341.73 |
| Sep 09 2021 |
168 |
341.73 |
| Sep 02 2021 |
168 |
341.73 |
| Aug 26 2021 |
169 |
341.73 |
| Aug 19 2021 |
169 |
341.73 |
| Aug 12 2021 |
169 |
341.73 |
| Aug 05 2021 |
169 |
341.73 |
| Jul 29 2021 |
169 |
341.73 |
| Jun 03 2021 |
145 |
341.73 |
| May 21 2021 |
2278 |
383.54 |
| May 14 2021 |
2234 |
383.54 |
| May 07 2021 |
2234 |
383.54 |
| Apr 30 2021 |
2203 |
383.54 |
| Apr 23 2021 |
2203 |
383.54 |
| Apr 16 2021 |
2203 |
383.54 |
| Apr 09 2021 |
2203 |
383.54 |
| Apr 02 2021 |
2203 |
383.54 |
| Mar 26 2021 |
2204 |
383.54 |
| Mar 19 2021 |
2193 |
383.54 |
| Mar 12 2021 |
2193 |
383.54 |
| Mar 05 2021 |
2193 |
383.54 |
| Feb 26 2021 |
2193 |
383.54 |
| Feb 19 2021 |
2171 |
383.54 |
| Feb 12 2021 |
2180 |
383.54 |
| Feb 05 2021 |
2184 |
383.54 |
| Jan 29 2021 |
2236 |
383.54 |
| Jan 22 2021 |
2217 |
383.54 |
| Jan 08 2021 |
2250 |
352.84 |
| Jan 01 2021 |
2229 |
352.84 |
| Dec 25 2020 |
2282 |
352.84 |
| Dec 18 2020 |
2340 |
352.84 |
| Dec 11 2020 |
2807 |
352.84 |
| Dec 04 2020 |
3006 |
342.87 |
| Nov 27 2020 |
2864 |
339.93 |
| Nov 20 2020 |
3173 |
339.93 |
| Nov 13 2020 |
3343 |
339.93 |
| Nov 06 2020 |
3673 |
342.74 |
| Oct 30 2020 |
3863 |
341.73 |
| Oct 23 2020 |
4104 |
341.73 |
| Oct 16 2020 |
4246 |
341.73 |
| Oct 09 2020 |
4410 |
341.73 |
| Oct 02 2020 |
4537 |
341.73 |
| Sep 25 2020 |
4615 |
341.73 |
| Sep 18 2020 |
4749 |
341.73 |
| Sep 11 2020 |
4791 |
341.73 |
| Sep 04 2020 |
4849 |
341.73 |
| Aug 28 2020 |
4875 |
341.73 |
| Aug 21 2020 |
4904 |
341.73 |
| Aug 14 2020 |
4909 |
341.73 |
| Aug 07 2020 |
4956 |
341.73 |
| Jul 31 2020 |
4974 |
341.73 |
| Jul 24 2020 |
4974 |
341.73 |
| Jul 17 2020 |
4985 |
341.73 |
| Jul 10 2020 |
5004 |
341.73 |
| Jul 03 2020 |
5024 |
341.73 |
| Jun 26 2020 |
5024 |
341.73 |
| Jun 19 2020 |
5024 |
341.73 |
| Jun 12 2020 |
5026 |
341.73 |
| Jun 05 2020 |
5029 |
341.73 |
| May 29 2020 |
5042 |
341.73 |
| May 22 2020 |
5048 |
341.73 |
| May 15 2020 |
5048 |
341.73 |
| May 08 2020 |
5050 |
341.73 |
| May 01 2020 |
5051 |
341.73 |
| Apr 24 2020 |
5069 |
341.73 |
| Apr 17 2020 |
5069 |
341.73 |
| Apr 10 2020 |
5069 |
341.73 |
| Apr 03 2020 |
5069 |
341.73 |
| Mar 27 2020 |
5069 |
341.73 |
| Mar 20 2020 |
5070 |
341.73 |
| Mar 13 2020 |
5070 |
341.73 |
| Mar 06 2020 |
5070 |
341.73 |
| Feb 28 2020 |
5083 |
341.73 |
| Feb 21 2020 |
5096 |
341.73 |
| Feb 14 2020 |
5099 |
341.73 |
| Feb 07 2020 |
5101 |
341.73 |
| Jan 31 2020 |
5120 |
341.73 |
| Jan 24 2020 |
4886 |
341.96 |
| Jan 17 2020 |
4899 |
341.96 |
| Jan 10 2020 |
4854 |
334.06 |
| Jan 03 2020 |
4837 |
334.06 |
| Dec 27 2019 |
4834 |
334.06 |
| Dec 20 2019 |
4834 |
334.06 |
| Dec 13 2019 |
4855 |
334.06 |
| Dec 06 2019 |
5878 |
355.4 |
| Nov 29 2019 |
5179 |
341.47 |
| Nov 22 2019 |
5219 |
341.47 |
| Nov 15 2019 |
4566 |
329.53 |
| Nov 08 2019 |
4636 |
330.51 |
| Nov 01 2019 |
4663 |
330.51 |
| Oct 25 2019 |
3898 |
316.5 |
| Oct 18 2019 |
3852 |
316.5 |
| Oct 11 2019 |
3879 |
316.5 |
| Oct 04 2019 |
3943 |
316.5 |
| Sep 27 2019 |
3945 |
316.5 |
| Sep 20 2019 |
3888 |
316.5 |
| Sep 13 2019 |
3909 |
316.5 |
| Sep 06 2019 |
3781 |
316.5 |
| Aug 30 2019 |
3810 |
316.5 |
| Aug 23 2019 |
3825 |
316.5 |
| Aug 16 2019 |
3798 |
316.5 |
| Aug 09 2019 |
3798 |
316.5 |
| Aug 02 2019 |
3798 |
316.5 |
| Jul 26 2019 |
3799 |
316.5 |
| Jul 19 2019 |
3801 |
316.5 |
| Jul 12 2019 |
3819 |
316.5 |
| Jul 05 2019 |
3823 |
316.5 |
| Jun 28 2019 |
3818 |
316.5 |
| Jun 21 2019 |
3820 |
316.5 |
| Jun 14 2019 |
3811 |
316.5 |
| Jun 07 2019 |
3813 |
316.5 |
| May 31 2019 |
3819 |
316.5 |
| May 24 2019 |
3819 |
316.5 |
| May 17 2019 |
3829 |
316.5 |
| May 10 2019 |
3826 |
316.5 |
| May 03 2019 |
3835 |
316.5 |
| Apr 26 2019 |
3836 |
316.5 |
| Apr 19 2019 |
3842 |
316.5 |
| Apr 12 2019 |
3842 |
316.5 |
| Apr 05 2019 |
3842 |
316.5 |
| Mar 29 2019 |
3842 |
316.5 |
| Mar 22 2019 |
3840 |
316.5 |
| Mar 15 2019 |
3846 |
316.5 |
| Mar 08 2019 |
3840 |
316.5 |
| Mar 01 2019 |
3842 |
316.5 |
| Feb 22 2019 |
3841 |
316.5 |
| Feb 15 2019 |
3850 |
316.5 |
| Feb 08 2019 |
3841 |
316.5 |
| Feb 01 2019 |
3849 |
316.34 |
| Jan 25 2019 |
3848 |
316.34 |
| Jan 18 2019 |
3800 |
319.93 |
| Jan 11 2019 |
4081 |
319.93 |
| Jan 04 2019 |
4107 |
319.93 |
| Dec 28 2018 |
4128 |
319.93 |
| Dec 21 2018 |
4093 |
319.93 |
| Dec 14 2018 |
4067 |
319.93 |
| Dec 07 2018 |
4118 |
319.93 |
| Nov 30 2018 |
3857 |
313.58 |
| Nov 23 2018 |
3862 |
313.58 |
| Nov 16 2018 |
4171 |
319.28 |
| Nov 09 2018 |
4112 |
319.28 |
| Nov 02 2018 |
4122 |
319.28 |
| Oct 26 2018 |
4268 |
325.15 |
| Oct 19 2018 |
4288 |
325.15 |
| Oct 12 2018 |
4321 |
325.15 |
| Oct 05 2018 |
4220 |
325.15 |
| Sep 28 2018 |
4223 |
325.15 |
| Sep 21 2018 |
4247 |
325.15 |
| Sep 14 2018 |
4195 |
325.15 |
| Sep 07 2018 |
4197 |
325.15 |
| Aug 31 2018 |
4171 |
325.15 |
| Aug 24 2018 |
4169 |
325.15 |
| Aug 17 2018 |
4175 |
325.15 |
| Aug 10 2018 |
4179 |
325.15 |
| Aug 03 2018 |
4188 |
325.15 |
| Jul 27 2018 |
4194 |
325.15 |
| Jul 20 2018 |
4196 |
325.15 |
| Jul 13 2018 |
4195 |
325.15 |
| Jul 06 2018 |
4196 |
325.15 |
| Jun 29 2018 |
4230 |
325.15 |
| Jun 22 2018 |
4230 |
325.15 |
| Jun 15 2018 |
4233 |
325.15 |
| Jun 08 2018 |
4242 |
325.15 |
| Jun 01 2018 |
4239 |
325.15 |
| May 25 2018 |
4253 |
325.15 |
| May 18 2018 |
4252 |
325.15 |
| May 11 2018 |
4263 |
325.15 |
| May 04 2018 |
4297 |
325.15 |
| Apr 27 2018 |
4295 |
325.15 |
| Apr 20 2018 |
4311 |
325.15 |
| Apr 13 2018 |
4309 |
325.15 |
| Apr 06 2018 |
4309 |
325.15 |
| Mar 30 2018 |
4310 |
325.15 |
| Mar 23 2018 |
4310 |
325.15 |
| Mar 16 2018 |
4304 |
325.15 |
| Mar 09 2018 |
4304 |
325.15 |
| Mar 02 2018 |
4304 |
325.15 |
| Feb 23 2018 |
4303 |
325.15 |
| Feb 16 2018 |
4307 |
325.15 |
| Feb 09 2018 |
4496 |
329.56 |
| Feb 02 2018 |
4511 |
329.56 |
| Jan 26 2018 |
4531 |
329.56 |
| Jan 19 2018 |
4254 |
323.53 |
| Jan 12 2018 |
4128 |
325.45 |
| Jan 05 2018 |
4534 |
330.93 |
| Dec 29 2017 |
4539 |
330.93 |
| Dec 22 2017 |
4543 |
330.93 |
| Dec 15 2017 |
4770 |
335.46 |
