| Nov 03 2017 |
34814 |
695.3 |
| Oct 27 2017 |
35116 |
695.3 |
| Oct 20 2017 |
32181 |
634.71 |
| Oct 13 2017 |
28740 |
593.53 |
| Oct 06 2017 |
25374 |
558.28 |
| Sep 29 2017 |
25183 |
556.51 |
| Sep 22 2017 |
24416 |
549.31 |
| Sep 15 2017 |
24349 |
549.31 |
| Sep 08 2017 |
24092 |
549.31 |
| Sep 01 2017 |
24109 |
549.31 |
| Aug 25 2017 |
24110 |
549.31 |
| Aug 18 2017 |
24144 |
549.31 |
| Aug 11 2017 |
24018 |
549.31 |
| Aug 04 2017 |
24050 |
549.31 |
| Jul 28 2017 |
24046 |
549.31 |
| Jul 21 2017 |
24069 |
549.31 |
| Jul 14 2017 |
24067 |
549.31 |
| Jul 07 2017 |
24060 |
549.31 |
| Jun 30 2017 |
24070 |
549.31 |
| Jun 23 2017 |
24068 |
549.31 |
| Jun 16 2017 |
24069 |
549.31 |
| Jun 09 2017 |
24035 |
549.31 |
| Jun 02 2017 |
24042 |
549.31 |
| May 26 2017 |
23852 |
549.31 |
| May 19 2017 |
23889 |
549.31 |
| May 12 2017 |
23830 |
549.31 |
| May 05 2017 |
23744 |
549.31 |
| Apr 28 2017 |
23706 |
549.31 |
| Apr 21 2017 |
23676 |
549.31 |
| Apr 14 2017 |
23713 |
549.31 |
| Apr 07 2017 |
23714 |
549.31 |
| Mar 31 2017 |
23713 |
549.31 |
| Mar 24 2017 |
23715 |
549.31 |
| Mar 17 2017 |
23707 |
549.31 |
| Mar 10 2017 |
23727 |
549.31 |
| Mar 03 2017 |
23727 |
549.31 |
| Feb 24 2017 |
23732 |
549.31 |
| Feb 17 2017 |
23750 |
549.31 |
| Feb 10 2017 |
23775 |
549.31 |
| Feb 03 2017 |
23774 |
549.31 |
| Jan 27 2017 |
23750 |
549.31 |
| Jan 20 2017 |
23762 |
549.31 |
| Jan 13 2017 |
23793 |
549.31 |
| Jan 06 2017 |
24097 |
549.31 |
| Dec 30 2016 |
24185 |
549.31 |
| Dec 23 2016 |
24185 |
549.31 |
| Dec 16 2016 |
24230 |
549.31 |
| Dec 09 2016 |
24424 |
549.31 |
| Dec 02 2016 |
24947 |
549.31 |
| Nov 25 2016 |
24819 |
549.31 |
| Nov 18 2016 |
25223 |
549.31 |
| Nov 11 2016 |
25660 |
549.31 |
| Nov 04 2016 |
25760 |
549.31 |
| Oct 28 2016 |
25792 |
549.31 |
| Oct 21 2016 |
25909 |
549.31 |
| Oct 14 2016 |
25874 |
548.73 |
| Oct 07 2016 |
26959 |
561.21 |
| Sep 30 2016 |
25967 |
551.35 |
| Sep 23 2016 |
24221 |
539.79 |
| Sep 16 2016 |
23203 |
533.54 |
| Sep 09 2016 |
20926 |
513.57 |
| Sep 02 2016 |
20850 |
513.57 |
| Aug 26 2016 |
20878 |
513.57 |
| Aug 19 2016 |
20466 |
513.57 |
| Aug 12 2016 |
20453 |
513.57 |
| Aug 05 2016 |
20472 |
513.57 |
| Jul 29 2016 |
20474 |
513.57 |
| Jul 22 2016 |
20448 |
513.57 |
| Jun 28 2016 |
20450 |
513.57 |
| Jun 21 2016 |
20512 |
513.57 |
| Jun 14 2016 |
20512 |
513.57 |
| Jun 07 2016 |
20514 |
513.57 |
| May 31 2016 |
20523 |
513.57 |
| May 24 2016 |
20523 |
513.57 |
| May 17 2016 |
20505 |
513.57 |
| May 10 2016 |
20506 |
513.57 |
| May 03 2016 |
20512 |
513.57 |
| Apr 26 2016 |
20507 |
513.57 |
| Apr 19 2016 |
20475 |
513.57 |
| Apr 12 2016 |
20518 |
513.57 |
| Apr 05 2016 |
20518 |
513.57 |
| Mar 29 2016 |
20518 |
513.57 |
| Mar 22 2016 |
20506 |
513.57 |
| Mar 15 2016 |
20504 |
513.57 |
| Mar 08 2016 |
20525 |
513.57 |
| Mar 01 2016 |
20522 |
513.57 |
| Feb 23 2016 |
20518 |
513.57 |
| Feb 16 2016 |
20448 |
513.57 |
| Feb 09 2016 |
20448 |
513.57 |
| Feb 02 2016 |
20387 |
513.57 |
| Jan 26 2016 |
20422 |
513.57 |
| Jan 19 2016 |
20430 |
513.57 |
| Jan 12 2016 |
19984 |
513.57 |
| Jan 05 2016 |
20410 |
513.57 |
| Dec 29 2015 |
20425 |
513.57 |
| Dec 22 2015 |
20244 |
513.57 |
| Dec 15 2015 |
20145 |
513.57 |
| Dec 08 2015 |
20443 |
513.57 |
| Dec 01 2015 |
20518 |
513.57 |
| Nov 24 2015 |
20351 |
513.57 |
| Nov 17 2015 |
20023 |
513.57 |
| Nov 10 2015 |
20441 |
517.26 |
| Nov 03 2015 |
19987 |
512.94 |
| Oct 27 2015 |
19104 |
504.05 |
| Oct 20 2015 |
19041 |
504.05 |
| Oct 13 2015 |
20725 |
525.99 |
| Oct 06 2015 |
19497 |
514.46 |
| Sep 29 2015 |
19606 |
515.12 |
| Sep 22 2015 |
15188 |
484.39 |
| Sep 15 2015 |
17519 |
439.34 |
| Sep 14 2015 |
9995 |
425.18 |
| Sep 07 2015 |
9502 |
419.46 |
| Aug 31 2015 |
9464 |
419.46 |
| Aug 24 2015 |
9424 |
419.46 |
| Aug 17 2015 |
9438 |
419.46 |
| Aug 10 2015 |
9441 |
419.46 |
| Aug 03 2015 |
9441 |
419.46 |
| Jul 27 2015 |
9441 |
419.46 |
| Jul 20 2015 |
9442 |
419.46 |
| Jul 13 2015 |
9442 |
419.46 |
| Jul 06 2015 |
9442 |
419.46 |
| Jun 29 2015 |
9442 |
419.46 |
| Jun 22 2015 |
9442 |
419.46 |
| Jun 15 2015 |
9442 |
419.46 |
| Jun 08 2015 |
9516 |
419.46 |
| Jun 01 2015 |
9516 |
419.46 |
| May 25 2015 |
9516 |
419.46 |
| May 18 2015 |
9516 |
419.46 |
| May 11 2015 |
9516 |
419.46 |
| May 04 2015 |
9516 |
419.46 |
| Apr 27 2015 |
9510 |
419.46 |
| Apr 20 2015 |
9500 |
419.46 |
| Apr 13 2015 |
9499 |
419.46 |
| Apr 06 2015 |
9516 |
419.46 |
| Mar 30 2015 |
9516 |
419.46 |
| Mar 23 2015 |
9530 |
419.46 |
| Mar 16 2015 |
9522 |
419.46 |
| Mar 09 2015 |
9522 |
419.46 |
| Mar 02 2015 |
9513 |
419.46 |
| Feb 23 2015 |
9438 |
419.46 |
| Feb 16 2015 |
9432 |
419.46 |
| Feb 09 2015 |
9442 |
419.46 |
| Feb 02 2015 |
9448 |
419.46 |
| Jan 26 2015 |
9441 |
419.46 |
| Jan 19 2015 |
9413 |
419.46 |
| Jan 12 2015 |
9312 |
419.46 |
| Jan 05 2015 |
9570 |
419.46 |
| Dec 29 2014 |
9548 |
419.46 |
| Dec 22 2014 |
9589 |
419.46 |
| Dec 15 2014 |
9413 |
419.46 |
| Dec 08 2014 |
9466 |
419.46 |
| Dec 01 2014 |
9492 |
419.46 |
| Nov 24 2014 |
9514 |
419.46 |
| Nov 17 2014 |
9547 |
419.46 |
| Nov 10 2014 |
9625 |
419.46 |
| Nov 03 2014 |
10133 |
426.14 |
| Oct 27 2014 |
8600 |
408.55 |
| Oct 20 2014 |
12447 |
448.09 |
| Oct 13 2014 |
14674 |
470.47 |
| Oct 06 2014 |
20192 |
525.72 |
| Sep 29 2014 |
23460 |
559.22 |
| Sep 22 2014 |
25216 |
578.33 |
| Sep 15 2014 |
25731 |
587.26 |
| Sep 08 2014 |
24711 |
578.1 |
| Dec 02 2013 |
17835 |
503.63 |
| Nov 25 2013 |
18121 |
503.63 |
| Nov 18 2013 |
18653 |
507.84 |
| Nov 11 2013 |
18824 |
509.68 |
| Nov 04 2013 |
18686 |
509.68 |
| Oct 28 2013 |
18545 |
509.68 |
| Oct 21 2013 |
18175 |
509.68 |
| Oct 14 2013 |
18170 |
509.68 |
| Oct 07 2013 |
18011 |
509.68 |
| Sep 30 2013 |
17966 |
509.68 |
| Sep 23 2013 |
17904 |
509.68 |
| Sep 16 2013 |
17775 |
509.68 |
| Sep 09 2013 |
17710 |
509.68 |
| Sep 02 2013 |
17833 |
509.68 |
| Aug 26 2013 |
17806 |
509.68 |
| Aug 19 2013 |
17827 |
509.68 |
| Aug 12 2013 |
17827 |
509.68 |
| Aug 05 2013 |
17829 |
509.68 |
| Jul 29 2013 |
17830 |
509.68 |
| Jul 22 2013 |
17875 |
509.68 |
| Jul 15 2013 |
17875 |
509.68 |
| Jul 08 2013 |
17874 |
509.68 |
| Jul 01 2013 |
17874 |
509.68 |
| Jun 24 2013 |
17875 |
509.68 |
| Jun 17 2013 |
17875 |
509.68 |
| Jun 10 2013 |
17875 |
509.68 |
| Jun 03 2013 |
17875 |
509.68 |
| May 27 2013 |
17875 |
509.68 |
| May 20 2013 |
17875 |
509.68 |
| May 13 2013 |
17875 |
509.68 |
| May 06 2013 |
17875 |
509.68 |
| Apr 29 2013 |
17875 |
509.68 |
| Apr 22 2013 |
17838 |
509.68 |
| Apr 15 2013 |
17845 |
509.68 |
| Apr 08 2013 |
17845 |
509.68 |
| Apr 01 2013 |
17845 |
509.68 |
| Mar 25 2013 |
17839 |
509.68 |
| Mar 18 2013 |
17839 |
509.68 |
| Mar 11 2013 |
17839 |
509.68 |
| Mar 04 2013 |
17839 |
509.68 |
| Feb 25 2013 |
17839 |
509.68 |
| Feb 18 2013 |
17842 |
509.68 |
| Feb 11 2013 |
17851 |
509.68 |
| Feb 04 2013 |
17816 |
509.68 |
| Jan 28 2013 |
17854 |
509.68 |
| Jan 21 2013 |
17871 |
509.68 |
| Jan 14 2013 |
17966 |
509.68 |
| Jan 07 2013 |
17924 |
509.68 |
| Dec 31 2012 |
17930 |
509.68 |
| Dec 24 2012 |
17920 |
509.68 |
| Dec 17 2012 |
17928 |
509.68 |
| Dec 10 2012 |
20769 |
544.6 |
| Dec 03 2012 |
22530 |
565.3 |
| Nov 26 2012 |
22431 |
565.3 |
| Nov 19 2012 |
22514 |
565.3 |
| Nov 12 2012 |
27188 |
626.74 |
| Nov 05 2012 |
27415 |
630.22 |
| Oct 29 2012 |
27629 |
630.22 |
| Oct 15 2012 |
16633 |
495.07 |
| Oct 02 2012 |
16103 |
495.07 |
| Sep 26 2012 |
16712 |
502.26 |
| Sep 20 2012 |
17126 |
509.31 |
| Sep 13 2012 |
15738 |
495.4 |
| Jan 19 2012 |
15202 |
497.81 |
| Dec 29 2011 |
15099 |
497.8 |
| Dec 13 2011 |
14920 |
497.8 |
| Dec 09 2011 |
14938 |
497.8 |
| Dec 01 2011 |
14919 |
497.79 |
| Nov 25 2011 |
15091 |
497.79 |
| Nov 17 2011 |
15043 |
497.79 |
| Nov 10 2011 |
15291 |
497.79 |
| Nov 04 2011 |
15279 |
497.79 |
| Oct 28 2011 |
14966 |
495.29 |
| Oct 21 2011 |
15096 |
495.29 |
| Oct 14 2011 |
14651 |
492.06 |
| Oct 07 2011 |
14345 |
492.06 |
| Sep 30 2011 |
13711 |
486.07 |
| Sep 27 2011 |
13385 |
486.07 |
| Sep 23 2011 |
11724 |
466.92 |
| Sep 16 2011 |
12507 |
480.55 |
| Sep 10 2010 |
9893 |
483.1 |
| Jan 29 2010 |
9872 |
483.1 |
| Jan 15 2010 |
9822 |
483.1 |
| Jan 08 2010 |
9695 |
483.1 |
| Dec 18 2009 |
9312 |
483.1 |
| Dec 09 2009 |
9189 |
483.1 |
| Dec 04 2009 |
8967 |
483.1 |
| Nov 27 2009 |
8917 |
483.1 |
| Nov 20 2009 |
8580 |
483.1 |
| Nov 13 2009 |
8083 |
483.1 |
| Nov 06 2009 |
7984 |
483.1 |
| Oct 30 2009 |
9307 |
483.1 |
| Oct 23 2009 |
8906 |
483.1 |
| Oct 16 2009 |
8751 |
483.1 |
| Oct 09 2009 |
11688 |
539.02 |
| Oct 02 2009 |
10492 |
525.16 |
| Sep 25 2009 |
9941 |
525.16 |
| Sep 18 2009 |
9733 |
525.16 |
| Sep 11 2009 |
10607 |
546.18 |
| Jan 30 2009 |
10432 |
546.18 |
| Jan 09 2009 |
9544 |
546.18 |
| Dec 18 2008 |
9317 |
546.18 |
| Dec 12 2008 |
9298 |
546.18 |
| Dec 05 2008 |
9326 |
546.18 |
| Nov 28 2008 |
9059 |
546.18 |
| Nov 21 2008 |
9005 |
546.18 |
| Nov 14 2008 |
8769 |
546.18 |
| Nov 07 2008 |
8653 |
546.18 |
| Oct 31 2008 |
8075 |
546.18 |
| Oct 24 2008 |
7876 |
546.18 |
| Oct 17 2008 |
7155 |
546.61 |
| Oct 10 2008 |
5497 |
498.28 |
