| Dec 07 2018 |
3809 |
313.31 |
| Nov 30 2018 |
3840 |
313.31 |
| Nov 23 2018 |
3844 |
313.31 |
| Nov 16 2018 |
3896 |
313.31 |
| Nov 09 2018 |
3829 |
313.31 |
| Nov 02 2018 |
3846 |
313.31 |
| Oct 26 2018 |
3721 |
313.31 |
| Oct 19 2018 |
3735 |
313.31 |
| Oct 12 2018 |
3747 |
313.31 |
| Oct 05 2018 |
3641 |
313.31 |
| Sep 28 2018 |
3674 |
313.31 |
| Sep 21 2018 |
3691 |
313.31 |
| Sep 14 2018 |
3641 |
313.31 |
| Sep 07 2018 |
3636 |
313.31 |
| Aug 31 2018 |
3625 |
313.31 |
| Aug 24 2018 |
3617 |
313.31 |
| Aug 17 2018 |
3622 |
313.31 |
| Aug 10 2018 |
3626 |
313.31 |
| Aug 03 2018 |
3632 |
313.31 |
| Jul 27 2018 |
3638 |
313.31 |
| Jul 20 2018 |
3638 |
313.31 |
| Jul 13 2018 |
3637 |
313.31 |
| Jul 06 2018 |
3635 |
313.31 |
| Jun 29 2018 |
3666 |
313.31 |
| Jun 22 2018 |
3666 |
313.31 |
| Jun 15 2018 |
3669 |
313.31 |
| Jun 08 2018 |
3677 |
313.31 |
| Jun 01 2018 |
3674 |
313.31 |
| May 25 2018 |
3692 |
313.31 |
| May 18 2018 |
3691 |
313.31 |
| May 11 2018 |
3701 |
313.31 |
| May 04 2018 |
3738 |
313.31 |
| Apr 27 2018 |
3736 |
313.31 |
| Apr 20 2018 |
3752 |
313.31 |
| Apr 13 2018 |
3751 |
313.31 |
| Apr 06 2018 |
3751 |
313.31 |
| Mar 30 2018 |
3751 |
313.31 |
| Mar 23 2018 |
3751 |
313.31 |
| Mar 16 2018 |
3746 |
313.31 |
| Mar 09 2018 |
3746 |
313.31 |
| Mar 02 2018 |
3746 |
313.31 |
| Feb 23 2018 |
3745 |
313.31 |
| Feb 16 2018 |
3748 |
313.31 |
| Feb 09 2018 |
3750 |
313.31 |
| Feb 02 2018 |
3764 |
313.31 |
| Jan 26 2018 |
3782 |
313.31 |
| Jan 19 2018 |
3789 |
313.31 |
| Jan 12 2018 |
3577 |
313.31 |
| Jan 05 2018 |
3729 |
313.31 |
| Dec 29 2017 |
3734 |
313.31 |
| Dec 22 2017 |
3737 |
313.31 |
| Dec 15 2017 |
3724 |
313.31 |
