Sep 16 2021 |
428 |
243.65 |
Sep 09 2021 |
429 |
243.65 |
Sep 02 2021 |
440 |
243.65 |
Aug 26 2021 |
436 |
243.65 |
Aug 19 2021 |
435 |
243.65 |
Aug 12 2021 |
435 |
243.65 |
Aug 05 2021 |
449 |
243.65 |
Jul 29 2021 |
451 |
243.65 |
Jun 03 2021 |
447 |
243.65 |
Sep 18 2020 |
1135 |
243.65 |
Sep 11 2020 |
1135 |
243.65 |
Sep 04 2020 |
1141 |
243.65 |
Aug 28 2020 |
1140 |
243.65 |
Aug 21 2020 |
1143 |
243.65 |
Aug 14 2020 |
1144 |
243.65 |
Aug 07 2020 |
1166 |
243.65 |
Jul 31 2020 |
1170 |
243.65 |
Jul 24 2020 |
1170 |
243.65 |
Jul 17 2020 |
1171 |
243.65 |
Jul 10 2020 |
1174 |
243.65 |
Jul 03 2020 |
1176 |
243.65 |
Jun 26 2020 |
1176 |
243.65 |
Jun 19 2020 |
1176 |
243.65 |
Jun 12 2020 |
1177 |
243.65 |
Jun 05 2020 |
1179 |
243.65 |
May 29 2020 |
1179 |
243.65 |
May 22 2020 |
1179 |
243.65 |
May 15 2020 |
1179 |
243.65 |
May 08 2020 |
1180 |
243.65 |
May 01 2020 |
1181 |
243.65 |
Apr 24 2020 |
1183 |
243.65 |
Apr 17 2020 |
1183 |
243.65 |
Apr 10 2020 |
1183 |
243.65 |
Apr 03 2020 |
1183 |
243.65 |
Mar 27 2020 |
1183 |
243.65 |
Mar 20 2020 |
1184 |
243.65 |
Mar 13 2020 |
1184 |
243.65 |
Mar 06 2020 |
1184 |
243.65 |
Feb 28 2020 |
1179 |
243.65 |
Feb 21 2020 |
1183 |
243.65 |
Feb 14 2020 |
1184 |
243.65 |
Feb 07 2020 |
1186 |
243.65 |
Jan 31 2020 |
1191 |
243.65 |
Jan 24 2020 |
1104 |
243.65 |
Jan 17 2020 |
1112 |
243.65 |
Jan 10 2020 |
1213 |
241.81 |
Jan 03 2020 |
1222 |
241.81 |
Dec 27 2019 |
1219 |
241.81 |
Dec 20 2019 |
1218 |
241.81 |
Dec 13 2019 |
1202 |
241.81 |
Dec 06 2019 |
1115 |
241.81 |
Nov 29 2019 |
1137 |
241.81 |
Nov 22 2019 |
1051 |
237.5 |
Nov 15 2019 |
1066 |
237.5 |
Nov 08 2019 |
934 |
232.73 |
Nov 01 2019 |
930 |
232.73 |
Oct 25 2019 |
882 |
230.47 |
Oct 18 2019 |
885 |
230.47 |
Oct 11 2019 |
898 |
230.47 |
Oct 04 2019 |
918 |
230.47 |
Sep 27 2019 |
917 |
230.47 |
Sep 20 2019 |
944 |
231.51 |
Sep 13 2019 |
964 |
231.51 |
Sep 06 2019 |
911 |
231.51 |
Aug 30 2019 |
919 |
231.51 |
Aug 23 2019 |
930 |
231.51 |
Aug 16 2019 |
920 |
231.51 |
Aug 09 2019 |
920 |
231.51 |
Aug 02 2019 |
920 |
231.51 |
Jul 26 2019 |
920 |
231.51 |
Jul 19 2019 |
921 |
231.51 |
Jul 12 2019 |
925 |
231.51 |
Jul 05 2019 |
925 |
231.51 |
Jun 28 2019 |
926 |
231.51 |
Jun 21 2019 |
927 |
231.51 |
Jun 14 2019 |
925 |
231.51 |
Jun 07 2019 |
928 |
231.51 |
May 31 2019 |
932 |
231.51 |
May 24 2019 |
932 |
231.51 |
May 17 2019 |
934 |
231.51 |
May 10 2019 |
934 |
231.51 |
May 03 2019 |
933 |
231.51 |
Apr 26 2019 |
933 |
231.51 |
Apr 19 2019 |
933 |
231.51 |
Apr 12 2019 |
934 |
231.51 |
Apr 05 2019 |
934 |
231.51 |
Mar 29 2019 |
934 |
231.51 |
Mar 22 2019 |
933 |
231.51 |
Mar 15 2019 |
934 |
231.51 |
Mar 08 2019 |
931 |
231.51 |
Mar 01 2019 |
930 |
231.51 |
Feb 22 2019 |
930 |
231.51 |
Feb 15 2019 |
939 |
231.51 |
Feb 08 2019 |
935 |
231.51 |
Feb 01 2019 |
939 |
231.51 |
Jan 25 2019 |
940 |
231.51 |
Jan 18 2019 |
822 |
229.4 |
Jan 11 2019 |
1181 |
240.01 |
Jan 04 2019 |
1193 |
240.01 |
Dec 28 2018 |
1199 |
240.01 |
Dec 21 2018 |
1187 |
240.01 |
Dec 14 2018 |
1184 |
240.01 |
Dec 07 2018 |
1066 |
235.73 |
Nov 30 2018 |
1078 |
235.73 |
Nov 23 2018 |
1412 |
246.44 |
Nov 16 2018 |
1423 |
246.44 |
Nov 09 2018 |
1613 |
253.44 |
Nov 02 2018 |
1631 |
253.44 |
Oct 26 2018 |
1926 |
264.11 |
Oct 19 2018 |
1917 |
264.11 |
Oct 12 2018 |
1944 |
264.11 |
Oct 05 2018 |
2129 |
271.75 |
Sep 28 2018 |
2149 |
271.75 |
Sep 21 2018 |
2147 |
271.75 |
Sep 14 2018 |
2126 |
271.75 |
Sep 07 2018 |
2135 |
271.75 |
Aug 31 2018 |
2132 |
271.75 |
Aug 24 2018 |
2128 |
271.75 |
Aug 17 2018 |
2132 |
271.75 |
Aug 10 2018 |
2135 |
271.75 |
Aug 03 2018 |
2140 |
271.75 |
Jul 27 2018 |
2146 |
271.75 |
Jul 20 2018 |
2146 |
271.75 |
Jul 13 2018 |
2144 |
271.75 |
Jul 06 2018 |
2141 |
271.75 |
Jun 29 2018 |
2169 |
271.75 |
Jun 22 2018 |
2169 |
271.75 |
Jun 15 2018 |
2172 |
271.75 |
Jun 08 2018 |
2173 |
271.75 |
Jun 01 2018 |
2172 |
271.75 |
May 25 2018 |
2184 |
271.75 |
May 18 2018 |
2187 |
271.75 |
May 11 2018 |
2194 |
271.75 |
May 04 2018 |
2215 |
271.75 |
Apr 27 2018 |
2215 |
271.75 |
Apr 20 2018 |
2233 |
271.75 |
Apr 13 2018 |
2232 |
271.75 |
Apr 06 2018 |
2232 |
271.75 |
Mar 30 2018 |
2233 |
271.75 |
Mar 23 2018 |
2233 |
271.75 |
Mar 16 2018 |
2233 |
271.75 |
Mar 09 2018 |
2233 |
271.75 |
Mar 02 2018 |
2233 |
271.75 |
Feb 23 2018 |
2232 |
271.75 |
Feb 16 2018 |
2232 |
271.75 |
Feb 09 2018 |
2232 |
271.75 |
Feb 02 2018 |
2241 |
271.75 |
Jan 26 2018 |
2248 |
271.75 |
Jan 19 2018 |
2248 |
271.75 |
Jan 12 2018 |
1745 |
261.05 |
Jan 05 2018 |
1853 |
261.05 |
Dec 29 2017 |
1848 |
261.05 |
Dec 22 2017 |
1844 |
261.05 |
Dec 15 2017 |
1842 |
261.05 |