Jan 06 2022 |
1403 |
579.91 |
Dec 30 2021 |
1405 |
579.91 |
Dec 23 2021 |
1401 |
579.91 |
Dec 16 2021 |
1415 |
579.91 |
Dec 09 2021 |
1484 |
579.91 |
Dec 02 2021 |
1500 |
579.91 |
Nov 25 2021 |
1518 |
579.91 |
Nov 18 2021 |
1610 |
579.91 |
Nov 11 2021 |
1645 |
579.91 |
Nov 04 2021 |
1626 |
579.91 |
Oct 28 2021 |
1625 |
579.91 |
Oct 21 2021 |
1638 |
579.91 |
Oct 14 2021 |
1653 |
579.91 |
Oct 07 2021 |
1577 |
579.91 |
Sep 30 2021 |
1549 |
579.91 |
Sep 23 2021 |
1482 |
579.91 |
Sep 16 2021 |
1446 |
579.91 |
Sep 09 2021 |
1408 |
579.91 |
Sep 02 2021 |
1397 |
579.91 |
Aug 26 2021 |
1355 |
579.91 |
Aug 19 2021 |
1360 |
579.91 |
Aug 12 2021 |
1358 |
579.91 |
Aug 05 2021 |
1379 |
579.91 |
Jul 29 2021 |
1385 |
579.91 |
Jun 03 2021 |
1379 |
579.91 |
Jan 08 2021 |
5747 |
579.91 |
Jan 01 2021 |
5726 |
579.91 |
Dec 25 2020 |
5863 |
579.91 |
Dec 18 2020 |
6211 |
579.91 |
Dec 11 2020 |
7660 |
579.91 |
Dec 04 2020 |
9719 |
579.91 |
Nov 27 2020 |
9934 |
579.91 |
Nov 20 2020 |
12145 |
579.91 |
Nov 13 2020 |
13689 |
579.91 |
Nov 06 2020 |
14951 |
579.91 |
Oct 30 2020 |
16222 |
579.91 |
Oct 23 2020 |
17615 |
579.91 |
Oct 16 2020 |
18748 |
579.91 |
Oct 09 2020 |
19697 |
579.91 |
Oct 02 2020 |
20485 |
579.91 |
Sep 25 2020 |
21018 |
579.91 |
Sep 18 2020 |
21635 |
579.91 |
Sep 11 2020 |
22070 |
579.91 |
Sep 04 2020 |
22531 |
579.91 |
Aug 28 2020 |
22753 |
579.91 |
Aug 21 2020 |
22820 |
579.91 |
Aug 14 2020 |
22849 |
579.91 |
Aug 07 2020 |
23016 |
579.91 |
Jul 31 2020 |
23122 |
579.91 |
Jul 24 2020 |
23122 |
579.91 |
Jul 17 2020 |
23152 |
579.91 |
Jul 10 2020 |
23193 |
579.91 |
Jul 03 2020 |
23286 |
579.91 |
Jun 26 2020 |
23286 |
579.91 |
Jun 19 2020 |
23286 |
579.91 |
Jun 12 2020 |
23297 |
579.91 |
Jun 05 2020 |
23340 |
579.91 |
May 29 2020 |
23375 |
579.91 |
May 22 2020 |
23428 |
579.91 |
May 15 2020 |
23428 |
579.91 |
May 08 2020 |
23446 |
579.91 |
May 01 2020 |
23455 |
579.91 |
Apr 24 2020 |
23523 |
579.91 |
Apr 17 2020 |
23524 |
579.91 |
Apr 10 2020 |
23524 |
579.91 |
Apr 03 2020 |
23524 |
579.91 |
Mar 27 2020 |
23524 |
579.91 |
Mar 20 2020 |
23542 |
579.91 |
Mar 13 2020 |
23542 |
579.91 |
Mar 06 2020 |
23542 |
579.91 |
Feb 28 2020 |
23526 |
579.91 |
Feb 21 2020 |
23591 |
579.91 |
Feb 14 2020 |
23600 |
579.91 |
Feb 07 2020 |
23626 |
579.91 |
Jan 31 2020 |
17181 |
493.36 |
Jan 24 2020 |
9302 |
406.81 |
Jan 17 2020 |
7896 |
388.29 |
Jan 10 2020 |
7297 |
373.74 |
Jan 03 2020 |
7256 |
373.74 |
Dec 27 2019 |
7261 |
373.74 |
Dec 20 2019 |
7272 |
373.74 |
Dec 13 2019 |
7296 |
373.74 |
Dec 06 2019 |
7122 |
373.74 |
Nov 29 2019 |
7254 |
373.74 |
Nov 22 2019 |
6350 |
360.02 |
Nov 15 2019 |
6374 |
360.02 |
Nov 08 2019 |
6379 |
360.02 |
Nov 01 2019 |
6398 |
360.02 |
Oct 25 2019 |
6347 |
360.02 |
Oct 18 2019 |
6221 |
360.02 |
Oct 11 2019 |
6270 |
360.02 |
Oct 04 2019 |
6230 |
359.19 |
Sep 27 2019 |
6246 |
359.19 |
Sep 20 2019 |
6155 |
359.19 |
Sep 13 2019 |
6203 |
359.19 |
Sep 06 2019 |
6054 |
359.19 |
Aug 30 2019 |
6089 |
359.19 |
Aug 23 2019 |
6115 |
359.19 |
Aug 16 2019 |
6086 |
359.19 |
Aug 09 2019 |
6086 |
359.19 |
Aug 02 2019 |
6088 |
359.19 |
Jul 26 2019 |
6089 |
359.19 |
Jul 19 2019 |
6100 |
359.19 |
Jul 12 2019 |
6110 |
359.19 |
Jul 05 2019 |
6113 |
359.19 |
Jun 28 2019 |
6123 |
359.19 |
Jun 21 2019 |
6131 |
359.19 |
Jun 14 2019 |
6121 |
359.19 |
Jun 07 2019 |
6121 |
359.19 |
May 31 2019 |
6133 |
359.19 |
May 24 2019 |
6134 |
359.19 |
May 17 2019 |
6149 |
359.19 |
May 10 2019 |
6147 |
359.19 |
May 03 2019 |
6157 |
359.19 |
Apr 26 2019 |
6155 |
359.19 |
Apr 19 2019 |
6159 |
359.19 |
Apr 12 2019 |
6162 |
359.19 |
Apr 05 2019 |
6162 |
359.19 |
Mar 29 2019 |
6162 |
359.19 |
Mar 22 2019 |
6160 |
359.19 |
Mar 15 2019 |
6168 |
359.19 |
Mar 08 2019 |
6148 |
359.19 |
Mar 01 2019 |
6150 |
359.19 |
Feb 22 2019 |
6145 |
359.19 |
Feb 15 2019 |
6151 |
359.19 |
Feb 08 2019 |
5383 |
347.28 |
Feb 01 2019 |
5287 |
345.17 |
Jan 25 2019 |
5289 |
345.17 |
Jan 18 2019 |
4608 |
337.16 |
Jan 11 2019 |
5355 |
344.62 |
Jan 04 2019 |
5399 |
344.62 |
Dec 28 2018 |
5411 |
344.62 |
Dec 21 2018 |
5360 |
344.62 |
Dec 14 2018 |
5341 |
344.62 |
Dec 07 2018 |
6303 |
358.78 |
Nov 30 2018 |
6385 |
358.78 |
Nov 23 2018 |
7110 |
368.75 |
Nov 16 2018 |
7203 |
368.75 |
Nov 09 2018 |
7150 |
368.75 |
Nov 02 2018 |
7154 |
368.75 |
Oct 26 2018 |
6970 |
368.75 |
Oct 19 2018 |
7004 |
368.75 |
Oct 12 2018 |
6971 |
368.75 |
Oct 05 2018 |
7116 |
373.05 |
Sep 28 2018 |
7118 |
373.05 |
Sep 21 2018 |
7140 |
373.05 |
Sep 14 2018 |
7043 |
373.05 |
Sep 07 2018 |
7062 |
373.05 |
Aug 31 2018 |
7013 |
373.05 |
Aug 24 2018 |
6988 |
373.05 |
Aug 17 2018 |
6985 |
373.05 |
Aug 10 2018 |
6988 |
373.05 |
Aug 03 2018 |
7001 |
373.05 |
Jul 27 2018 |
7009 |
373.05 |
Jul 20 2018 |
7013 |
373.05 |
Jul 13 2018 |
7014 |
373.05 |
Jul 06 2018 |
7006 |
373.05 |
Jun 29 2018 |
7049 |
373.05 |
Jun 22 2018 |
7049 |
373.05 |
Jun 15 2018 |
7057 |
373.05 |
Jun 08 2018 |
7071 |
373.05 |
Jun 01 2018 |
7063 |
373.05 |
May 25 2018 |
7076 |
373.05 |
May 18 2018 |
7075 |
373.05 |
May 11 2018 |
7087 |
373.05 |
May 04 2018 |
7126 |
373.05 |
Apr 27 2018 |
7120 |
373.05 |
Apr 20 2018 |
7138 |
373.05 |
Apr 13 2018 |
7135 |
373.05 |
Apr 06 2018 |
7135 |
373.05 |
Mar 30 2018 |
7135 |
373.05 |
Mar 23 2018 |
7135 |
373.05 |
Mar 16 2018 |
7129 |
373.05 |
Mar 09 2018 |
7129 |
373.05 |
Mar 02 2018 |
7129 |
373.05 |
Feb 23 2018 |
7127 |
373.05 |
Feb 16 2018 |
7136 |
373.05 |
Feb 09 2018 |
8525 |
391.21 |
Feb 02 2018 |
8539 |
391.21 |
Jan 26 2018 |
8565 |
391.21 |
Jan 19 2018 |
8541 |
391.21 |
Jan 12 2018 |
10235 |
415.4 |
Jan 05 2018 |
10486 |
415.4 |
Dec 29 2017 |
10499 |
415.4 |
Dec 22 2017 |
10489 |
415.4 |
Dec 15 2017 |
10454 |
415.4 |