| May 05 2024 |
517 |
246.09 |
| May 03 2024 |
517 |
246.09 |
| Apr 25 2024 |
517 |
246.09 |
| Apr 18 2024 |
517 |
246.09 |
| Apr 11 2024 |
517 |
246.09 |
| Apr 04 2024 |
517 |
246.09 |
| Mar 28 2024 |
517 |
246.09 |
| Mar 21 2024 |
517 |
246.09 |
| Mar 14 2024 |
517 |
246.09 |
| Mar 07 2024 |
517 |
246.09 |
| Feb 29 2024 |
517 |
246.09 |
| Feb 22 2024 |
517 |
246.09 |
| Feb 15 2024 |
517 |
246.09 |
| Feb 08 2024 |
516 |
246.09 |
| Feb 01 2024 |
518 |
246.09 |
| Jan 25 2024 |
515 |
246.09 |
| Jan 18 2024 |
523 |
246.09 |
| Jan 11 2024 |
515 |
246.09 |
| Jan 04 2024 |
510 |
246.09 |
| Dec 28 2023 |
509 |
246.09 |
| Dec 21 2023 |
503 |
246.09 |
| Dec 14 2023 |
694 |
262.94 |
| Dec 07 2023 |
683 |
262.94 |
| Nov 30 2023 |
683 |
262.94 |
| Nov 23 2023 |
660 |
262.94 |
| Nov 16 2023 |
787 |
279.79 |
| Nov 09 2023 |
579 |
266.06 |
| Nov 02 2023 |
549 |
266.06 |
| Oct 26 2023 |
532 |
266.06 |
| Oct 19 2023 |
528 |
266.06 |
| Oct 12 2023 |
539 |
266.06 |
| Oct 05 2023 |
550 |
266.06 |
| Sep 28 2023 |
527 |
266.06 |
| Sep 21 2023 |
524 |
266.06 |
| Sep 14 2023 |
531 |
266.06 |
| Sep 07 2023 |
519 |
266.06 |
| Aug 31 2023 |
519 |
266.06 |
| Aug 24 2023 |
504 |
266.06 |
| Aug 17 2023 |
510 |
266.06 |
| Aug 10 2023 |
508 |
266.06 |
| Aug 03 2023 |
509 |
266.06 |
| Jul 27 2023 |
501 |
266.06 |
| Jul 20 2023 |
512 |
266.06 |
| Jul 13 2023 |
512 |
266.06 |
| Jul 06 2023 |
504 |
266.06 |
| Jun 29 2023 |
503 |
266.06 |
| Jun 22 2023 |
503 |
266.06 |
| Jun 15 2023 |
503 |
266.06 |
| Jun 08 2023 |
503 |
266.06 |
| Jun 01 2023 |
502 |
266.06 |
| May 25 2023 |
497 |
266.06 |
| May 18 2023 |
497 |
266.06 |
| May 11 2023 |
497 |
266.06 |
| May 04 2023 |
498 |
266.06 |
| Apr 27 2023 |
500 |
266.06 |
| Apr 20 2023 |
500 |
266.06 |
| Apr 13 2023 |
500 |
266.06 |
| Apr 06 2023 |
498 |
266.06 |
| Mar 30 2023 |
511 |
266.06 |
| Mar 23 2023 |
511 |
266.06 |
| Mar 16 2023 |
511 |
266.06 |
| Mar 09 2023 |
511 |
266.06 |
| Mar 02 2023 |
498 |
266.06 |
| Feb 23 2023 |
498 |
266.06 |
| Feb 16 2023 |
498 |
266.06 |
| Feb 09 2023 |
507 |
266.06 |
| Feb 02 2023 |
523 |
266.06 |
| Jan 26 2023 |
522 |
266.06 |
| Jan 19 2023 |
522 |
266.06 |
| Jan 12 2023 |
466 |
266.06 |
| Jan 05 2023 |
584 |
266.06 |
| Dec 29 2022 |
577 |
266.06 |
| Dec 22 2022 |
1378 |
272.69 |
| Dec 15 2022 |
1300 |
270.32 |
| Dec 08 2022 |
1289 |
270.32 |
| Dec 01 2022 |
1278 |
270.32 |
| Nov 24 2022 |
2199 |
301.66 |
| Nov 17 2022 |
2148 |
301.66 |
| Nov 10 2022 |
2580 |
318.1 |
| Nov 03 2022 |
2504 |
318.1 |
| Oct 27 2022 |
2298 |
318.1 |
| Oct 20 2022 |
2238 |
318.1 |
| Oct 13 2022 |
2211 |
318.1 |
| Oct 06 2022 |
2201 |
318.1 |
| Sep 29 2022 |
2169 |
318.1 |
| Sep 22 2022 |
2172 |
318.1 |
| Sep 15 2022 |
2151 |
318.1 |
| Sep 08 2022 |
2145 |
318.1 |
| Sep 01 2022 |
2144 |
318.1 |
| Aug 25 2022 |
2143 |
318.1 |
| Aug 18 2022 |
2142 |
318.1 |
| Aug 11 2022 |
2148 |
318.1 |
| Aug 04 2022 |
2139 |
318.1 |
| Jul 28 2022 |
2139 |
318.1 |
| Jul 21 2022 |
2139 |
318.1 |
| Jul 14 2022 |
2139 |
318.1 |
| Jul 07 2022 |
2139 |
318.1 |
| Jun 30 2022 |
2139 |
318.1 |
| Jun 23 2022 |
2131 |
318.1 |
| Jun 16 2022 |
2131 |
318.1 |
| Jun 09 2022 |
2133 |
318.1 |
| Jun 02 2022 |
2133 |
318.1 |
| May 26 2022 |
2133 |
318.1 |
| May 19 2022 |
2133 |
318.1 |
| May 12 2022 |
2133 |
318.1 |
| May 05 2022 |
2133 |
318.1 |
| Apr 28 2022 |
2130 |
318.1 |
| Apr 21 2022 |
2130 |
318.1 |
| Apr 14 2022 |
2130 |
318.1 |
| Apr 07 2022 |
2130 |
318.1 |
| Mar 31 2022 |
2130 |
318.1 |
| Mar 24 2022 |
2130 |
318.1 |
| Mar 17 2022 |
2127 |
318.1 |
| Mar 10 2022 |
2127 |
318.1 |
| Mar 03 2022 |
2127 |
318.1 |
| Feb 24 2022 |
2117 |
318.1 |
| Feb 17 2022 |
2119 |
318.1 |
| Feb 10 2022 |
2126 |
318.1 |
| Feb 03 2022 |
2134 |
318.1 |
| Jan 27 2022 |
2138 |
318.1 |
| Jan 20 2022 |
2053 |
318.1 |
| Jan 13 2022 |
2078 |
318.1 |
| Jan 06 2022 |
2170 |
318.1 |
| Dec 30 2021 |
2181 |
318.1 |
| Dec 23 2021 |
2204 |
318.1 |
| Dec 16 2021 |
2213 |
318.1 |
| Dec 09 2021 |
1616 |
293.07 |
| Dec 02 2021 |
1656 |
293.07 |
| Nov 25 2021 |
1690 |
293.07 |
| Nov 18 2021 |
1524 |
285.45 |
| Nov 11 2021 |
1613 |
290.05 |
| Nov 04 2021 |
1637 |
290.05 |
| Oct 28 2021 |
1701 |
290.05 |
| Oct 21 2021 |
1742 |
290.05 |
| Oct 14 2021 |
1744 |
290.05 |
| Oct 07 2021 |
1706 |
290.05 |
| Sep 30 2021 |
1740 |
290.05 |
| Sep 23 2021 |
1761 |
290.05 |
| Sep 16 2021 |
1791 |
290.05 |
| Sep 09 2021 |
1818 |
290.05 |
| Sep 02 2021 |
1839 |
290.05 |
| Aug 26 2021 |
1837 |
290.05 |
| Aug 19 2021 |
1840 |
290.05 |
| Aug 12 2021 |
1847 |
290.05 |
| Aug 05 2021 |
1853 |
290.05 |
| Jul 29 2021 |
1852 |
290.05 |
| Jun 03 2021 |
1540 |
290.05 |
| May 21 2021 |
2458 |
395.66 |
| May 14 2021 |
2406 |
395.66 |
| May 07 2021 |
2406 |
395.66 |
| Apr 30 2021 |
2373 |
395.66 |
| Apr 23 2021 |
2373 |
395.66 |
| Apr 16 2021 |
2373 |
395.66 |
| Apr 09 2021 |
2373 |
395.66 |
| Apr 02 2021 |
2369 |
395.66 |
| Mar 26 2021 |
2370 |
395.66 |
| Mar 19 2021 |
2358 |
395.66 |
| Mar 12 2021 |
2358 |
395.66 |
| Mar 05 2021 |
2358 |
395.66 |
| Feb 26 2021 |
2358 |
395.66 |
| Feb 19 2021 |
2331 |
395.66 |
| Feb 12 2021 |
2342 |
395.66 |
| Feb 05 2021 |
2350 |
395.66 |
| Jan 29 2021 |
2401 |
395.66 |
| Jan 22 2021 |
2379 |
395.66 |
| Jan 15 2021 |
2188 |
395.66 |
| Jan 08 2021 |
2938 |
395.66 |
| Jan 01 2021 |
2922 |
395.66 |
| Dec 25 2020 |
2990 |
395.66 |
| Dec 18 2020 |
3098 |
395.66 |
| Dec 11 2020 |
1863 |
301.73 |
| Dec 04 2020 |
2079 |
301.73 |
| Nov 27 2020 |
1061 |
254.76 |
| Nov 20 2020 |
1114 |
254.84 |
| Nov 13 2020 |
1149 |
254.84 |
| Nov 06 2020 |
1194 |
254.84 |
| Oct 30 2020 |
1261 |
254.84 |
| Oct 23 2020 |
1329 |
254.84 |
| Oct 16 2020 |
1360 |
254.84 |
| Oct 09 2020 |
1377 |
254.84 |
| Oct 02 2020 |
1398 |
254.84 |
| Sep 25 2020 |
1411 |
254.84 |
| Sep 18 2020 |
1440 |
254.84 |
| Sep 11 2020 |
1439 |
254.84 |
| Sep 04 2020 |
1452 |
254.84 |
| Aug 28 2020 |
1455 |
254.84 |
| Aug 21 2020 |
1461 |
254.84 |
| Aug 14 2020 |
1463 |
254.84 |
| Aug 07 2020 |
1489 |
254.84 |
| Jul 31 2020 |
1496 |
254.84 |
| Jul 24 2020 |
1496 |
254.84 |
| Jul 17 2020 |
1498 |
254.84 |
| Jul 10 2020 |
1503 |
254.84 |
| Jul 03 2020 |
1503 |
254.84 |
| Jun 26 2020 |
1503 |
254.84 |
| Jun 19 2020 |
1503 |
254.84 |
| Jun 12 2020 |
1504 |
254.84 |
| Jun 05 2020 |
1507 |
254.84 |
| May 29 2020 |
1507 |
254.84 |
| May 22 2020 |
1507 |
254.84 |
| May 15 2020 |
1507 |
254.84 |
| May 08 2020 |
1508 |
254.84 |
| May 01 2020 |
1510 |
254.84 |
| Apr 24 2020 |
1514 |
254.84 |
| Apr 17 2020 |
1514 |
254.84 |
| Apr 10 2020 |
1514 |
254.84 |
| Apr 03 2020 |
1514 |
254.84 |
| Mar 27 2020 |
1514 |
254.84 |
| Mar 20 2020 |
1515 |
254.84 |
| Mar 13 2020 |
1515 |
254.84 |
| Mar 06 2020 |
1515 |
254.84 |
| Feb 28 2020 |
1512 |
254.84 |
| Feb 21 2020 |
1518 |
254.84 |
| Feb 14 2020 |
1520 |
254.84 |
| Feb 07 2020 |
1517 |
254.84 |
| Jan 31 2020 |
1521 |
254.84 |
| Jan 24 2020 |
1409 |
254.84 |
| Jan 17 2020 |
1420 |
254.84 |
| Jan 10 2020 |
1623 |
254.84 |
| Jan 03 2020 |
1628 |
254.76 |
| Dec 27 2019 |
1623 |
254.76 |
| Dec 20 2019 |
1619 |
254.76 |
| Dec 07 2018 |
8880 |
393.79 |
| Nov 30 2018 |
9000 |
393.79 |
| Nov 23 2018 |
9064 |
393.79 |
| Nov 16 2018 |
9200 |
393.79 |
| Nov 09 2018 |
9134 |
393.79 |
| Nov 02 2018 |
9167 |
393.79 |
| Oct 26 2018 |
8950 |
393.79 |
| Oct 19 2018 |
8977 |
393.79 |
| Oct 12 2018 |
8908 |
393.79 |
| Oct 05 2018 |
8732 |
393.79 |
| Sep 28 2018 |
8776 |
393.79 |
| Sep 21 2018 |
8750 |
393.79 |
| Sep 14 2018 |
8640 |
393.79 |
| Sep 07 2018 |
8642 |
393.79 |
| Aug 31 2018 |
8583 |
393.79 |
| Aug 24 2018 |
8550 |
393.79 |
| Aug 17 2018 |
8547 |
393.79 |
| Aug 10 2018 |
8548 |
393.79 |
| Aug 03 2018 |
8562 |
393.79 |
| Jul 27 2018 |
8569 |
393.79 |
| Jul 20 2018 |
8578 |
393.79 |
| Jul 13 2018 |
8578 |
393.79 |
| Jul 06 2018 |
8569 |
393.79 |
| Jun 29 2018 |
8615 |
393.79 |
| Jun 22 2018 |
8615 |
393.79 |
| Jun 15 2018 |
8633 |
393.79 |
| Jun 08 2018 |
8647 |
393.79 |
| Jun 01 2018 |
8640 |
393.79 |
| May 25 2018 |
8650 |
393.79 |
| May 18 2018 |
8641 |
393.79 |
| May 11 2018 |
8659 |
393.79 |
| May 04 2018 |
8706 |
393.79 |
| Apr 27 2018 |
8703 |
393.79 |
| Apr 20 2018 |
8728 |
393.79 |
| Apr 13 2018 |
8727 |
393.79 |
| Apr 06 2018 |
8727 |
393.79 |
| Mar 30 2018 |
8728 |
393.79 |
| Mar 23 2018 |
8728 |
393.79 |
| Mar 16 2018 |
8722 |
393.79 |
| Mar 09 2018 |
8722 |
393.79 |
| Mar 02 2018 |
8724 |
393.79 |
| Feb 23 2018 |
8723 |
393.79 |
| Feb 16 2018 |
8732 |
393.79 |
| Feb 09 2018 |
8728 |
393.79 |
| Feb 02 2018 |
8742 |
393.79 |
| Jan 26 2018 |
8767 |
393.79 |
| Jan 19 2018 |
8745 |
393.79 |
| Jan 12 2018 |
8442 |
393.79 |
| Jan 05 2018 |
8667 |
393.79 |
| Dec 29 2017 |
8678 |
393.79 |
| Dec 22 2017 |
8666 |
393.79 |
| Dec 15 2017 |
8635 |
393.79 |
