| Dec 22 2022 |
1262 |
268.23 |
| Dec 15 2022 |
1256 |
268.23 |
| Dec 08 2022 |
1243 |
268.23 |
| Dec 01 2022 |
1228 |
268.23 |
| Nov 24 2022 |
1375 |
273.14 |
| Nov 17 2022 |
1080 |
260.97 |
| Nov 10 2022 |
1055 |
260.97 |
| Nov 03 2022 |
1037 |
260.97 |
| Oct 27 2022 |
939 |
260.97 |
| Oct 20 2022 |
924 |
260.97 |
| Oct 13 2022 |
917 |
260.97 |
| Oct 06 2022 |
914 |
260.97 |
| Sep 29 2022 |
904 |
260.97 |
| Sep 22 2022 |
907 |
260.97 |
| Sep 15 2022 |
897 |
260.97 |
| Sep 08 2022 |
896 |
260.97 |
| Sep 01 2022 |
900 |
260.97 |
| Aug 25 2022 |
899 |
260.97 |
| Aug 18 2022 |
899 |
260.97 |
| Aug 11 2022 |
899 |
260.97 |
| Aug 04 2022 |
896 |
260.97 |
| Jul 28 2022 |
896 |
260.97 |
| Jul 21 2022 |
896 |
260.97 |
| Jul 14 2022 |
896 |
260.97 |
| Jul 07 2022 |
896 |
260.97 |
| Jun 30 2022 |
896 |
260.97 |
| Jun 23 2022 |
890 |
260.97 |
| Jun 16 2022 |
890 |
260.97 |
| Jun 09 2022 |
894 |
260.97 |
| Jun 02 2022 |
894 |
260.97 |
| May 26 2022 |
891 |
260.97 |
| May 19 2022 |
891 |
260.97 |
| May 12 2022 |
891 |
260.97 |
| May 05 2022 |
891 |
260.97 |
| Apr 28 2022 |
888 |
260.97 |
| Apr 21 2022 |
888 |
260.97 |
| Apr 14 2022 |
888 |
260.97 |
| Apr 07 2022 |
888 |
260.97 |
| Mar 31 2022 |
888 |
260.97 |
| Mar 24 2022 |
888 |
260.97 |
| Mar 17 2022 |
887 |
260.97 |
| Mar 10 2022 |
887 |
260.97 |
| Mar 03 2022 |
887 |
260.97 |
| Feb 24 2022 |
881 |
260.97 |
| Feb 17 2022 |
881 |
260.97 |
| Feb 10 2022 |
890 |
260.97 |
| Feb 03 2022 |
896 |
260.97 |
| Jan 27 2022 |
899 |
260.97 |
| Jan 20 2022 |
868 |
260.97 |
| Jan 13 2022 |
367 |
221.59 |
| Jan 06 2022 |
394 |
221.59 |
| Dec 30 2021 |
403 |
221.59 |
| Dec 23 2021 |
412 |
221.59 |
| Dec 16 2021 |
412 |
221.59 |
| Dec 09 2021 |
417 |
221.59 |
| Dec 02 2021 |
427 |
221.59 |
| Nov 25 2021 |
448 |
221.59 |
| Nov 18 2021 |
345 |
210.65 |
| Nov 11 2021 |
504 |
227.34 |
| Nov 04 2021 |
511 |
227.34 |
| Oct 28 2021 |
411 |
216.45 |
| Oct 21 2021 |
415 |
216.45 |
| Oct 14 2021 |
413 |
216.45 |
| Oct 07 2021 |
400 |
216.45 |
| Sep 30 2021 |
403 |
216.45 |
| Sep 23 2021 |
409 |
216.45 |
| Sep 16 2021 |
418 |
216.45 |
| Sep 09 2021 |
416 |
216.45 |
| Sep 02 2021 |
416 |
216.45 |
| Aug 26 2021 |
416 |
216.45 |
| Aug 19 2021 |
416 |
216.45 |
| Aug 12 2021 |
416 |
216.45 |
| Aug 05 2021 |
420 |
216.45 |
| Jul 29 2021 |
420 |
216.45 |
| Jun 03 2021 |
599 |
216.45 |
| May 21 2021 |
639 |
250.08 |
| May 14 2021 |
626 |
250.08 |
| May 07 2021 |
626 |
250.08 |
| Apr 30 2021 |
625 |
250.08 |
| Apr 23 2021 |
625 |
250.08 |
| Apr 16 2021 |
625 |
250.08 |
| Apr 09 2021 |
625 |
250.08 |
| Apr 02 2021 |
625 |
250.08 |
| Mar 26 2021 |
625 |
250.08 |
| Mar 19 2021 |
620 |
250.08 |
| Mar 12 2021 |
620 |
250.08 |
| Mar 05 2021 |
620 |
250.08 |
| Feb 26 2021 |
620 |
250.08 |
| Feb 19 2021 |
601 |
250.08 |
| Feb 12 2021 |
610 |
250.08 |
| Feb 05 2021 |
610 |
250.08 |
| Jan 29 2021 |
626 |
250.08 |
| Jan 22 2021 |
620 |
250.08 |
| Jan 15 2021 |
400 |
231.93 |
| Jan 08 2021 |
571 |
231.93 |
| Jan 01 2021 |
568 |
231.93 |
| Dec 25 2020 |
584 |
231.93 |
| Dec 18 2020 |
592 |
231.93 |
| Dec 11 2020 |
652 |
231.93 |
| Dec 04 2020 |
931 |
246.82 |
| Nov 27 2020 |
859 |
243.56 |
| Nov 20 2020 |
689 |
232.01 |
| Nov 13 2020 |
720 |
232.01 |
| Nov 06 2020 |
739 |
232.01 |
| Oct 30 2020 |
755 |
232.3 |
| Oct 23 2020 |
800 |
232.3 |
| Oct 16 2020 |
822 |
232.3 |
| Oct 09 2020 |
832 |
232.3 |
| Oct 02 2020 |
845 |
232.3 |
| Sep 25 2020 |
845 |
232.3 |
| Sep 18 2020 |
860 |
232.3 |
| Sep 11 2020 |
861 |
232.3 |
| Sep 04 2020 |
679 |
224.15 |
| Aug 28 2020 |
678 |
224.15 |
| Aug 21 2020 |
678 |
224.15 |
| Aug 14 2020 |
678 |
224.15 |
| Aug 07 2020 |
691 |
224.15 |
| Jul 31 2020 |
694 |
224.15 |
| Jul 24 2020 |
694 |
224.15 |
| Jul 17 2020 |
692 |
224.15 |
| Jul 10 2020 |
695 |
224.15 |
| Jul 03 2020 |
698 |
224.15 |
| Jun 26 2020 |
698 |
224.15 |
| Jun 19 2020 |
698 |
224.15 |
| Jun 12 2020 |
698 |
224.15 |
| Jun 05 2020 |
698 |
224.15 |
| May 29 2020 |
698 |
224.15 |
| May 22 2020 |
698 |
224.15 |
| May 15 2020 |
698 |
224.15 |
| May 08 2020 |
698 |
224.15 |
| May 01 2020 |
702 |
224.15 |
| Apr 24 2020 |
702 |
224.15 |
| Apr 17 2020 |
702 |
224.15 |
| Apr 10 2020 |
702 |
224.15 |
| Apr 03 2020 |
702 |
224.15 |
| Mar 27 2020 |
702 |
224.15 |
| Mar 20 2020 |
702 |
224.15 |
| Mar 13 2020 |
702 |
224.15 |
| Mar 06 2020 |
702 |
224.15 |
| Feb 28 2020 |
705 |
224.15 |
| Feb 21 2020 |
709 |
224.15 |
| Feb 14 2020 |
711 |
224.15 |
| Feb 07 2020 |
710 |
224.15 |
| Jan 31 2020 |
718 |
224.15 |
| Jan 24 2020 |
931 |
237.2 |
| Jan 17 2020 |
936 |
237.2 |
| Jan 10 2020 |
1077 |
237.2 |
| Jan 03 2020 |
1085 |
237.2 |
| Dec 27 2019 |
1084 |
237.2 |
| Dec 20 2019 |
1083 |
237.2 |
| Dec 13 2019 |
1079 |
237.2 |
| Dec 06 2019 |
2502 |
283.86 |
| Nov 29 2019 |
2546 |
283.86 |
| Nov 22 2019 |
2587 |
283.86 |
| Nov 15 2019 |
2606 |
283.86 |
| Nov 08 2019 |
3104 |
296.47 |
| Nov 01 2019 |
3113 |
296.47 |
| Oct 25 2019 |
2748 |
288.17 |
| Oct 18 2019 |
2734 |
288.17 |
| Oct 11 2019 |
2763 |
288.17 |
| Oct 04 2019 |
2806 |
288.17 |
| Sep 27 2019 |
2789 |
288.17 |
| Sep 20 2019 |
2748 |
288.17 |
| Sep 13 2019 |
2775 |
288.17 |
| Sep 06 2019 |
3516 |
309.73 |
| Aug 30 2019 |
3552 |
309.73 |
| Aug 23 2019 |
3567 |
309.73 |
| Aug 16 2019 |
3547 |
309.73 |
| Aug 09 2019 |
3547 |
309.73 |
| Aug 02 2019 |
3547 |
309.73 |
| Jul 26 2019 |
3545 |
309.73 |
| Jul 19 2019 |
3547 |
309.73 |
| Jul 12 2019 |
3562 |
309.73 |
| Jul 05 2019 |
3566 |
309.73 |
| Jun 28 2019 |
3564 |
309.73 |
| Jun 21 2019 |
3565 |
309.73 |
| Jun 14 2019 |
3555 |
309.73 |
| Jun 07 2019 |
3557 |
309.73 |
| May 31 2019 |
3562 |
309.73 |
| May 24 2019 |
3562 |
309.73 |
| May 17 2019 |
3570 |
309.73 |
| May 10 2019 |
3568 |
309.73 |
| May 03 2019 |
3575 |
309.73 |
| Apr 26 2019 |
3576 |
309.73 |
| Apr 19 2019 |
3581 |
309.73 |
| Apr 12 2019 |
3582 |
309.73 |
| Apr 05 2019 |
3582 |
309.73 |
| Mar 29 2019 |
3582 |
309.73 |
| Mar 22 2019 |
3581 |
309.73 |
| Mar 15 2019 |
3586 |
309.73 |
| Mar 08 2019 |
3583 |
309.73 |
| Mar 01 2019 |
3584 |
309.73 |
| Feb 22 2019 |
3583 |
309.73 |
| Feb 15 2019 |
3594 |
309.73 |
| Feb 08 2019 |
2764 |
289.24 |
| Feb 01 2019 |
2776 |
289.24 |
| Jan 25 2019 |
2774 |
289.24 |
| Jan 18 2019 |
2576 |
289.24 |
| Jan 11 2019 |
2793 |
289.24 |
| Jan 04 2019 |
2820 |
289.24 |
| Dec 28 2018 |
2825 |
289.24 |
| Dec 21 2018 |
4263 |
323.49 |
| Dec 07 2018 |
5034 |
338.29 |
| Nov 30 2018 |
5091 |
338.29 |
| Nov 23 2018 |
5100 |
338.29 |
| Nov 16 2018 |
5145 |
338.29 |
| Nov 09 2018 |
5073 |
338.29 |
| Nov 02 2018 |
5107 |
338.29 |
| Oct 26 2018 |
4961 |
338.29 |
| Oct 19 2018 |
4988 |
338.29 |
| Oct 12 2018 |
4982 |
338.29 |
| Oct 05 2018 |
4882 |
338.29 |
| Sep 28 2018 |
4905 |
338.29 |
| Sep 21 2018 |
4907 |
338.29 |
| Sep 14 2018 |
4856 |
338.29 |
| Sep 07 2018 |
4868 |
338.29 |
| Aug 31 2018 |
4834 |
338.29 |
| Aug 24 2018 |
4822 |
338.29 |
| Aug 17 2018 |
4826 |
338.29 |
| Aug 10 2018 |
4828 |
338.29 |
| Aug 03 2018 |
4840 |
338.29 |
| Jul 27 2018 |
4845 |
338.29 |
| Jul 20 2018 |
4848 |
338.29 |
| Jul 13 2018 |
4847 |
338.29 |
| Jul 06 2018 |
4845 |
338.29 |
| Jun 29 2018 |
4880 |
338.29 |
| Jun 22 2018 |
4880 |
338.29 |
| Jun 15 2018 |
4883 |
338.29 |
| Jun 08 2018 |
4894 |
338.29 |
| Jun 01 2018 |
4889 |
338.29 |
| May 25 2018 |
4901 |
338.29 |
| May 18 2018 |
4900 |
338.29 |
| May 11 2018 |
4910 |
338.29 |
| May 04 2018 |
4943 |
338.29 |
| Apr 27 2018 |
4939 |
338.29 |
| Apr 20 2018 |
4954 |
338.29 |
| Apr 13 2018 |
4949 |
338.29 |
| Apr 06 2018 |
4949 |
338.29 |
| Mar 30 2018 |
4947 |
338.29 |
| Mar 23 2018 |
4947 |
338.29 |
| Mar 16 2018 |
4945 |
338.29 |
| Mar 09 2018 |
4945 |
338.29 |
| Mar 02 2018 |
4945 |
338.29 |
| Feb 23 2018 |
4947 |
338.29 |
| Feb 16 2018 |
4956 |
338.29 |
| Feb 09 2018 |
4949 |
338.29 |
| Feb 02 2018 |
4963 |
338.29 |
| Jan 26 2018 |
4985 |
338.29 |
| Jan 19 2018 |
4979 |
338.29 |
| Jan 12 2018 |
4742 |
338.29 |
| Jan 05 2018 |
4926 |
338.29 |
| Dec 29 2017 |
4939 |
338.29 |
| Dec 22 2017 |
4935 |
338.29 |
| Dec 15 2017 |
4921 |
338.29 |
