| Dec 07 2018 |
4614 |
330.36 |
| Nov 30 2018 |
4675 |
330.36 |
| Nov 23 2018 |
4664 |
330.36 |
| Nov 16 2018 |
4712 |
330.36 |
| Nov 09 2018 |
4662 |
330.36 |
| Nov 02 2018 |
4677 |
330.36 |
| Oct 26 2018 |
4524 |
330.36 |
| Oct 19 2018 |
4549 |
330.36 |
| Oct 12 2018 |
4562 |
330.36 |
| Oct 05 2018 |
4461 |
330.36 |
| Sep 28 2018 |
4476 |
330.36 |
| Sep 21 2018 |
4492 |
330.36 |
| Sep 14 2018 |
4436 |
330.36 |
| Sep 07 2018 |
4429 |
330.36 |
| Aug 31 2018 |
4402 |
330.36 |
| Aug 24 2018 |
4400 |
330.36 |
| Aug 17 2018 |
4406 |
330.36 |
| Aug 10 2018 |
4409 |
330.36 |
| Aug 03 2018 |
4422 |
330.36 |
| Jul 27 2018 |
4429 |
330.36 |
| Jul 20 2018 |
4431 |
330.36 |
| Jul 13 2018 |
4428 |
330.36 |
| Jul 06 2018 |
4430 |
330.36 |
| Jun 29 2018 |
4465 |
330.36 |
| Jun 22 2018 |
4465 |
330.36 |
| Jun 15 2018 |
4466 |
330.36 |
| Jun 08 2018 |
4474 |
330.36 |
| Jun 01 2018 |
4470 |
330.36 |
| May 25 2018 |
4485 |
330.36 |
| May 18 2018 |
4483 |
330.36 |
| May 11 2018 |
4493 |
330.36 |
| May 04 2018 |
4525 |
330.36 |
| Apr 27 2018 |
4523 |
330.36 |
| Apr 20 2018 |
4538 |
330.36 |
| Apr 13 2018 |
4536 |
330.36 |
| Apr 06 2018 |
4536 |
330.36 |
| Mar 30 2018 |
4537 |
330.36 |
| Mar 23 2018 |
4537 |
330.36 |
| Mar 16 2018 |
4533 |
330.36 |
| Mar 09 2018 |
4533 |
330.36 |
| Mar 02 2018 |
4533 |
330.36 |
| Feb 23 2018 |
4533 |
330.36 |
| Feb 16 2018 |
4539 |
330.36 |
| Feb 09 2018 |
4533 |
330.36 |
| Feb 02 2018 |
4547 |
330.36 |
| Jan 26 2018 |
4570 |
330.36 |
| Jan 19 2018 |
4566 |
330.36 |
| Jan 12 2018 |
4336 |
330.36 |
| Jan 05 2018 |
4500 |
330.36 |
| Dec 29 2017 |
4507 |
330.36 |
| Dec 22 2017 |
4510 |
330.36 |
| Dec 15 2017 |
4506 |
330.36 |
