| Dec 07 2018 |
3859 |
314.5 |
| Nov 30 2018 |
3901 |
314.5 |
| Nov 23 2018 |
3914 |
314.5 |
| Nov 16 2018 |
3964 |
314.5 |
| Nov 09 2018 |
3894 |
314.5 |
| Nov 02 2018 |
3910 |
314.5 |
| Oct 26 2018 |
3783 |
314.5 |
| Oct 19 2018 |
3793 |
314.5 |
| Oct 12 2018 |
3803 |
314.5 |
| Oct 05 2018 |
3701 |
314.5 |
| Sep 28 2018 |
3731 |
314.5 |
| Sep 21 2018 |
3752 |
314.5 |
| Sep 14 2018 |
3697 |
314.5 |
| Sep 07 2018 |
3697 |
314.5 |
| Aug 31 2018 |
3686 |
314.5 |
| Aug 24 2018 |
3679 |
314.5 |
| Aug 17 2018 |
3683 |
314.5 |
| Aug 10 2018 |
3686 |
314.5 |
| Aug 03 2018 |
3692 |
314.5 |
| Jul 27 2018 |
3698 |
314.5 |
| Jul 20 2018 |
3699 |
314.5 |
| Jul 13 2018 |
3698 |
314.5 |
| Jul 06 2018 |
3696 |
314.5 |
| Jun 29 2018 |
3727 |
314.5 |
| Jun 22 2018 |
3727 |
314.5 |
| Jun 15 2018 |
3729 |
314.5 |
| Jun 08 2018 |
3737 |
314.5 |
| Jun 01 2018 |
3734 |
314.5 |
| May 25 2018 |
3753 |
314.5 |
| May 18 2018 |
3753 |
314.5 |
| May 11 2018 |
3763 |
314.5 |
| May 04 2018 |
3800 |
314.5 |
| Apr 27 2018 |
3798 |
314.5 |
| Apr 20 2018 |
3814 |
314.5 |
| Apr 13 2018 |
3813 |
314.5 |
| Apr 06 2018 |
3813 |
314.5 |
| Mar 30 2018 |
3813 |
314.5 |
| Mar 23 2018 |
3813 |
314.5 |
| Mar 16 2018 |
3809 |
314.5 |
| Mar 09 2018 |
3809 |
314.5 |
| Mar 02 2018 |
3809 |
314.5 |
| Feb 23 2018 |
3807 |
314.5 |
| Feb 16 2018 |
3811 |
314.5 |
| Feb 09 2018 |
3811 |
314.5 |
| Feb 02 2018 |
3823 |
314.5 |
| Jan 26 2018 |
3841 |
314.5 |
| Jan 19 2018 |
3845 |
314.5 |
| Jan 12 2018 |
3626 |
314.5 |
| Jan 05 2018 |
3781 |
314.5 |
| Dec 29 2017 |
3788 |
314.5 |
| Dec 22 2017 |
3787 |
314.5 |
| Dec 15 2017 |
3778 |
314.5 |
