Oct 28 2021 |
2592 |
362.56 |
Oct 21 2021 |
2674 |
362.56 |
Oct 14 2021 |
2685 |
362.56 |
Oct 07 2021 |
2511 |
362.56 |
Sep 30 2021 |
2501 |
362.56 |
Sep 23 2021 |
2403 |
362.56 |
Sep 16 2021 |
2368 |
362.56 |
Sep 09 2021 |
2327 |
362.56 |
Sep 02 2021 |
2350 |
362.56 |
Aug 26 2021 |
2341 |
362.56 |
Aug 19 2021 |
2341 |
362.56 |
Aug 12 2021 |
2337 |
362.56 |
Aug 05 2021 |
2374 |
362.56 |
Jul 29 2021 |
2392 |
362.56 |
Jun 03 2021 |
2425 |
362.56 |
Oct 30 2020 |
4767 |
362.56 |
Oct 23 2020 |
5061 |
362.56 |
Oct 16 2020 |
5255 |
362.56 |
Oct 09 2020 |
5461 |
362.56 |
Oct 02 2020 |
5637 |
362.56 |
Sep 25 2020 |
5761 |
362.56 |
Sep 18 2020 |
5906 |
362.56 |
Sep 11 2020 |
5967 |
362.56 |
Sep 04 2020 |
6034 |
362.56 |
Aug 28 2020 |
6071 |
362.56 |
Aug 21 2020 |
6103 |
362.56 |
Aug 14 2020 |
6108 |
362.56 |
Aug 07 2020 |
6169 |
362.56 |
Jul 31 2020 |
6194 |
362.56 |
Jul 24 2020 |
6194 |
362.56 |
Jul 17 2020 |
6208 |
362.56 |
Jul 10 2020 |
6227 |
362.56 |
Jul 03 2020 |
6248 |
362.56 |
Jun 26 2020 |
6248 |
362.56 |
Jun 19 2020 |
6248 |
362.56 |
Jun 12 2020 |
6251 |
362.56 |
Jun 05 2020 |
6261 |
362.56 |
May 29 2020 |
6274 |
362.56 |
May 22 2020 |
6282 |
362.56 |
May 15 2020 |
6282 |
362.56 |
May 08 2020 |
6285 |
362.56 |
May 01 2020 |
6288 |
362.56 |
Apr 24 2020 |
6310 |
362.56 |
Apr 17 2020 |
6310 |
362.56 |
Apr 10 2020 |
6310 |
362.56 |
Apr 03 2020 |
6310 |
362.56 |
Mar 27 2020 |
6310 |
362.56 |
Mar 20 2020 |
6313 |
362.56 |
Mar 13 2020 |
6313 |
362.56 |
Mar 06 2020 |
6313 |
362.56 |
Feb 28 2020 |
6321 |
362.56 |
Feb 21 2020 |
6342 |
362.56 |
Feb 14 2020 |
6348 |
362.56 |
Feb 07 2020 |
6355 |
362.56 |
Jan 31 2020 |
6373 |
362.56 |
Jan 24 2020 |
6108 |
362.56 |
Jan 17 2020 |
6127 |
362.56 |
Jan 10 2020 |
6547 |
362.56 |
Jan 03 2020 |
6518 |
362.56 |
Dec 27 2019 |
6523 |
362.56 |
Dec 20 2019 |
6533 |
362.56 |
Dec 13 2019 |
6541 |
362.56 |
Dec 06 2019 |
9520 |
404.86 |
Nov 29 2019 |
9697 |
404.86 |
Nov 22 2019 |
9730 |
404.86 |
Nov 15 2019 |
9806 |
404.86 |
Nov 08 2019 |
13769 |
447.16 |
Nov 01 2019 |
13853 |
447.16 |
Oct 25 2019 |
13805 |
447.16 |
Oct 18 2019 |
13480 |
447.16 |
Oct 11 2019 |
13650 |
447.16 |
Oct 04 2019 |
13722 |
447.16 |
Sep 27 2019 |
13715 |
447.16 |
Sep 20 2019 |
13513 |
447.16 |
Sep 13 2019 |
13550 |
447.16 |
Sep 06 2019 |
13254 |
447.16 |
Aug 30 2019 |
13315 |
447.16 |
Aug 23 2019 |
13335 |
447.16 |
Aug 16 2019 |
13243 |
447.16 |
Aug 09 2019 |
13243 |
447.16 |
Aug 02 2019 |
13251 |
447.16 |
Jul 26 2019 |
13259 |
447.16 |
Jul 19 2019 |
13275 |
447.16 |
Jul 12 2019 |
13300 |
447.16 |
Jul 05 2019 |
13309 |
447.16 |
Jun 28 2019 |
13335 |
447.16 |
Jun 21 2019 |
13356 |
447.16 |
Jun 14 2019 |
13350 |
447.16 |
Jun 07 2019 |
13337 |
447.16 |
May 31 2019 |
13360 |
447.16 |
May 24 2019 |
13355 |
447.16 |
May 17 2019 |
13382 |
447.16 |
May 10 2019 |
13374 |
447.16 |
May 03 2019 |
13383 |
447.16 |
Apr 26 2019 |
13378 |
447.16 |
Apr 19 2019 |
13377 |
447.16 |
Apr 12 2019 |
13380 |
447.16 |
Apr 05 2019 |
13380 |
447.16 |
Mar 29 2019 |
13381 |
447.16 |
Mar 22 2019 |
13372 |
447.16 |
Mar 15 2019 |
13379 |
447.16 |
Mar 08 2019 |
13309 |
447.16 |
Mar 01 2019 |
13314 |
447.16 |
Feb 22 2019 |
13310 |
447.16 |
Feb 15 2019 |
13328 |
447.16 |
Feb 08 2019 |
13319 |
447.16 |
Feb 01 2019 |
13342 |
447.16 |
Jan 25 2019 |
13345 |
447.16 |
Jan 18 2019 |
12922 |
447.16 |
Jan 11 2019 |
13471 |
447.16 |
Jan 04 2019 |
13551 |
447.16 |
Dec 28 2018 |
13559 |
447.16 |
Dec 21 2018 |
13477 |
447.16 |
Dec 07 2018 |
15662 |
466.85 |
Nov 30 2018 |
15911 |
466.85 |
Nov 23 2018 |
16084 |
466.85 |
Nov 16 2018 |
16383 |
466.85 |
Nov 09 2018 |
16453 |
466.85 |
Nov 02 2018 |
16501 |
466.85 |
Oct 26 2018 |
16265 |
466.85 |
Oct 19 2018 |
16272 |
466.85 |
Oct 12 2018 |
16159 |
466.85 |
Oct 05 2018 |
15835 |
466.85 |
Sep 28 2018 |
15927 |
466.85 |
Sep 21 2018 |
15907 |
466.85 |
Sep 14 2018 |
15686 |
466.85 |
Sep 07 2018 |
15594 |
466.85 |
Aug 31 2018 |
15460 |
466.85 |
Aug 24 2018 |
15415 |
466.85 |
Aug 17 2018 |
15398 |
466.85 |
Aug 10 2018 |
15407 |
466.85 |
Aug 03 2018 |
15431 |
466.85 |
Jul 27 2018 |
15442 |
466.85 |
Jul 20 2018 |
15461 |
466.85 |
Jul 13 2018 |
15462 |
466.85 |
Jul 06 2018 |
15437 |
466.85 |
Jun 29 2018 |
15497 |
466.85 |
Jun 22 2018 |
15497 |
466.85 |
Jun 15 2018 |
15521 |
466.85 |
Jun 08 2018 |
15545 |
466.85 |
Jun 01 2018 |
15534 |
466.85 |
May 25 2018 |
15550 |
466.85 |
May 18 2018 |
15520 |
466.85 |
May 11 2018 |
15547 |
466.85 |
May 04 2018 |
15620 |
466.85 |
Apr 27 2018 |
15613 |
466.85 |
Apr 20 2018 |
15655 |
466.85 |
Apr 13 2018 |
15651 |
466.85 |
Apr 06 2018 |
15651 |
466.85 |
Mar 30 2018 |
15650 |
466.85 |
Mar 23 2018 |
15650 |
466.85 |
Mar 16 2018 |
15637 |
466.85 |
Mar 09 2018 |
15637 |
466.85 |
Mar 02 2018 |
15643 |
466.85 |
Feb 23 2018 |
15638 |
466.85 |
Feb 16 2018 |
15653 |
466.85 |
Feb 09 2018 |
15649 |
466.85 |
Feb 02 2018 |
15665 |
466.85 |
Jan 26 2018 |
15699 |
466.85 |
Jan 19 2018 |
15642 |
466.85 |
Jan 12 2018 |
15237 |
466.85 |
Jan 05 2018 |
15470 |
466.85 |
Dec 29 2017 |
15517 |
466.85 |
Dec 22 2017 |
15495 |
466.85 |
Dec 15 2017 |
15465 |
466.85 |