| Nov 08 2019 |
23787 |
558.09 |
| Nov 01 2019 |
24009 |
558.09 |
| Oct 25 2019 |
24133 |
558.09 |
| Oct 18 2019 |
23624 |
558.09 |
| Oct 11 2019 |
23982 |
558.09 |
| Oct 04 2019 |
24034 |
558.09 |
| Sep 27 2019 |
23975 |
558.09 |
| Sep 20 2019 |
23682 |
558.09 |
| Sep 13 2019 |
23582 |
558.09 |
| Sep 06 2019 |
23108 |
558.09 |
| Aug 30 2019 |
23186 |
558.09 |
| Aug 23 2019 |
23209 |
558.09 |
| Aug 16 2019 |
23004 |
558.09 |
| Aug 09 2019 |
23004 |
558.09 |
| Aug 02 2019 |
23016 |
558.09 |
| Jul 26 2019 |
23030 |
558.09 |
| Jul 19 2019 |
23045 |
558.09 |
| Jul 12 2019 |
23091 |
558.09 |
| Jul 05 2019 |
23106 |
558.09 |
| Jun 28 2019 |
23158 |
558.09 |
| Jun 21 2019 |
23188 |
558.09 |
| Jun 14 2019 |
23183 |
558.09 |
| Jun 07 2019 |
23161 |
558.09 |
| May 31 2019 |
23196 |
558.09 |
| May 24 2019 |
23201 |
558.09 |
| May 17 2019 |
23239 |
558.09 |
| May 10 2019 |
23228 |
558.09 |
| May 03 2019 |
23249 |
558.09 |
| Apr 26 2019 |
23244 |
558.09 |
| Apr 19 2019 |
23244 |
558.09 |
| Apr 12 2019 |
23253 |
558.09 |
| Apr 05 2019 |
23253 |
558.09 |
| Mar 29 2019 |
23254 |
558.09 |
| Mar 22 2019 |
23239 |
558.09 |
| Mar 15 2019 |
23249 |
558.09 |
| Mar 08 2019 |
23164 |
558.09 |
| Mar 01 2019 |
23170 |
558.09 |
| Feb 22 2019 |
23163 |
558.09 |
| Feb 15 2019 |
23163 |
558.09 |
| Feb 08 2019 |
23124 |
558.09 |
| Feb 01 2019 |
23151 |
558.09 |
| Jan 25 2019 |
23166 |
558.09 |
| Jan 18 2019 |
22655 |
558.09 |
| Jan 11 2019 |
23363 |
558.09 |
| Jan 04 2019 |
23505 |
558.09 |
| Dec 28 2018 |
23431 |
558.09 |
| Dec 21 2018 |
23265 |
558.09 |
| Dec 14 2018 |
23403 |
557.82 |
| Dec 07 2018 |
22369 |
541.02 |
| Nov 30 2018 |
22673 |
541.02 |
| Nov 23 2018 |
22913 |
541.02 |
| Nov 16 2018 |
23394 |
541.02 |
| Nov 09 2018 |
22974 |
535.33 |
| Nov 02 2018 |
23131 |
535.33 |
| Oct 26 2018 |
22920 |
535.33 |
| Oct 19 2018 |
23029 |
535.33 |
| Oct 12 2018 |
22908 |
535.33 |
| Oct 05 2018 |
22663 |
535.33 |
| Sep 28 2018 |
22730 |
535.33 |
| Sep 21 2018 |
22771 |
535.33 |
| Sep 14 2018 |
22538 |
535.33 |
| Sep 07 2018 |
22384 |
535.33 |
| Aug 31 2018 |
22169 |
535.33 |
| Aug 24 2018 |
22089 |
535.33 |
| Aug 17 2018 |
22076 |
535.33 |
| Aug 10 2018 |
22092 |
535.33 |
| Aug 03 2018 |
22125 |
535.33 |
| Jul 27 2018 |
22140 |
535.33 |
| Jul 20 2018 |
22163 |
535.33 |
| Jul 13 2018 |
22161 |
535.33 |
| Jul 06 2018 |
22121 |
535.33 |
| Jun 29 2018 |
22186 |
535.33 |
| Jun 22 2018 |
22186 |
535.33 |
| Jun 15 2018 |
22208 |
535.33 |
| Jun 08 2018 |
22241 |
535.33 |
| Jun 01 2018 |
22223 |
535.33 |
| May 25 2018 |
22250 |
535.33 |
| May 18 2018 |
22203 |
535.33 |
| May 11 2018 |
22232 |
535.33 |
| May 04 2018 |
22331 |
535.33 |
| Apr 27 2018 |
22321 |
535.33 |
| Apr 20 2018 |
22381 |
535.33 |
| Apr 13 2018 |
22373 |
535.33 |
| Apr 06 2018 |
22373 |
535.33 |
| Mar 30 2018 |
22374 |
535.33 |
| Mar 23 2018 |
22374 |
535.33 |
| Mar 16 2018 |
22356 |
535.33 |
| Mar 09 2018 |
22356 |
535.33 |
| Mar 02 2018 |
22365 |
535.33 |
| Feb 23 2018 |
22358 |
535.33 |
| Feb 16 2018 |
22376 |
535.33 |
| Feb 09 2018 |
22370 |
535.33 |
| Feb 02 2018 |
22390 |
535.33 |
| Jan 26 2018 |
22426 |
535.33 |
| Jan 19 2018 |
22349 |
535.33 |
| Jan 12 2018 |
21891 |
535.33 |
| Jan 05 2018 |
22100 |
535.33 |
| Dec 29 2017 |
21426 |
527.07 |
| Dec 22 2017 |
21414 |
527.07 |
