| Dec 06 2019 |
14136 |
457.81 |
| Nov 29 2019 |
14465 |
457.81 |
| Nov 22 2019 |
14539 |
457.81 |
| Nov 15 2019 |
14670 |
457.81 |
| Nov 08 2019 |
14819 |
457.81 |
| Nov 01 2019 |
14891 |
457.81 |
| Oct 25 2019 |
14883 |
457.81 |
| Oct 18 2019 |
14551 |
457.81 |
| Oct 11 2019 |
14726 |
457.81 |
| Oct 04 2019 |
14820 |
457.81 |
| Sep 27 2019 |
14822 |
457.81 |
| Sep 20 2019 |
14604 |
457.81 |
| Sep 13 2019 |
14605 |
457.81 |
| Sep 06 2019 |
14282 |
457.81 |
| Aug 30 2019 |
14329 |
457.81 |
| Aug 23 2019 |
14352 |
457.81 |
| Aug 16 2019 |
14250 |
457.81 |
| Aug 09 2019 |
14250 |
457.81 |
| Aug 02 2019 |
14259 |
457.81 |
| Jul 26 2019 |
14261 |
457.81 |
| Jul 19 2019 |
14276 |
457.81 |
| Jul 12 2019 |
14309 |
457.81 |
| Jul 05 2019 |
14321 |
457.81 |
| Jun 28 2019 |
14352 |
457.81 |
| Jun 21 2019 |
14372 |
457.81 |
| Jun 14 2019 |
14366 |
457.81 |
| Jun 07 2019 |
14345 |
457.81 |
| May 31 2019 |
14371 |
457.81 |
| May 24 2019 |
14372 |
457.81 |
| May 17 2019 |
14400 |
457.81 |
| May 10 2019 |
14394 |
457.81 |
| May 03 2019 |
14406 |
457.81 |
| Apr 26 2019 |
14402 |
457.81 |
| Apr 19 2019 |
14401 |
457.81 |
| Apr 12 2019 |
14401 |
457.81 |
| Apr 05 2019 |
14401 |
457.81 |
| Mar 29 2019 |
14402 |
457.81 |
| Mar 22 2019 |
14393 |
457.81 |
| Mar 15 2019 |
14398 |
457.81 |
| Mar 08 2019 |
14323 |
457.81 |
| Mar 01 2019 |
14329 |
457.81 |
| Feb 22 2019 |
14326 |
457.81 |
| Feb 15 2019 |
14342 |
457.81 |
| Feb 08 2019 |
14329 |
457.81 |
| Feb 01 2019 |
14352 |
457.81 |
| Jan 25 2019 |
14358 |
457.81 |
| Jan 18 2019 |
13931 |
457.81 |
| Jan 11 2019 |
14504 |
457.81 |
| Jan 04 2019 |
14589 |
457.81 |
| Dec 28 2018 |
14588 |
457.81 |
| Dec 21 2018 |
14502 |
457.81 |
| Dec 14 2018 |
14570 |
457.81 |
| Dec 07 2018 |
15719 |
467.43 |
| Nov 30 2018 |
15969 |
467.43 |
| Nov 23 2018 |
16145 |
467.43 |
| Nov 16 2018 |
16448 |
467.43 |
| Nov 09 2018 |
16513 |
467.43 |
| Nov 02 2018 |
16553 |
467.43 |
| Oct 26 2018 |
16324 |
467.43 |
| Oct 19 2018 |
16324 |
467.43 |
| Oct 12 2018 |
16198 |
467.43 |
| Oct 05 2018 |
15885 |
467.43 |
| Sep 28 2018 |
15982 |
467.43 |
| Sep 21 2018 |
15957 |
467.43 |
| Sep 14 2018 |
15743 |
467.43 |
| Sep 07 2018 |
15649 |
467.43 |
| Aug 31 2018 |
15514 |
467.43 |
| Aug 24 2018 |
15469 |
467.43 |
| Aug 17 2018 |
15452 |
467.43 |
| Aug 10 2018 |
15461 |
467.43 |
| Aug 03 2018 |
15486 |
467.43 |
| Jul 27 2018 |
15497 |
467.43 |
| Jul 20 2018 |
15516 |
467.43 |
| Jul 13 2018 |
15516 |
467.43 |
| Jul 06 2018 |
15491 |
467.43 |
| Jun 29 2018 |
15551 |
467.43 |
| Jun 22 2018 |
15551 |
467.43 |
| Jun 15 2018 |
15576 |
467.43 |
| Jun 08 2018 |
15600 |
467.43 |
| Jun 01 2018 |
15589 |
467.43 |
| May 25 2018 |
15604 |
467.43 |
| May 18 2018 |
15574 |
467.43 |
| May 11 2018 |
15601 |
467.43 |
| May 04 2018 |
15674 |
467.43 |
| Apr 27 2018 |
15667 |
467.43 |
| Apr 20 2018 |
15709 |
467.43 |
| Apr 13 2018 |
15705 |
467.43 |
| Apr 06 2018 |
15705 |
467.43 |
| Mar 30 2018 |
15704 |
467.43 |
| Mar 23 2018 |
15704 |
467.43 |
| Mar 16 2018 |
15691 |
467.43 |
| Mar 09 2018 |
15691 |
467.43 |
| Mar 02 2018 |
15697 |
467.43 |
| Feb 23 2018 |
15692 |
467.43 |
| Feb 16 2018 |
15706 |
467.43 |
| Feb 09 2018 |
15702 |
467.43 |
| Feb 02 2018 |
15718 |
467.43 |
| Jan 26 2018 |
15752 |
467.43 |
| Jan 19 2018 |
15695 |
467.43 |
| Jan 12 2018 |
15288 |
467.43 |
| Jan 05 2018 |
15523 |
467.43 |
| Dec 29 2017 |
15572 |
467.43 |
| Dec 22 2017 |
15549 |
467.43 |
| Dec 15 2017 |
15524 |
467.43 |
