| May 01 2024 |
167 |
355.21 |
| Apr 25 2024 |
167 |
355.21 |
| Apr 18 2024 |
167 |
355.21 |
| Apr 11 2024 |
167 |
355.21 |
| Apr 04 2024 |
167 |
355.21 |
| Mar 28 2024 |
167 |
355.21 |
| Mar 21 2024 |
167 |
355.21 |
| Mar 14 2024 |
167 |
355.21 |
| Mar 07 2024 |
167 |
355.21 |
| Feb 29 2024 |
167 |
355.21 |
| Feb 22 2024 |
167 |
355.21 |
| Feb 15 2024 |
168 |
355.21 |
| Feb 08 2024 |
168 |
355.21 |
| Feb 01 2024 |
169 |
355.21 |
| Jan 25 2024 |
168 |
355.21 |
| Jan 18 2024 |
168 |
355.21 |
| Jan 11 2024 |
166 |
355.21 |
| Jan 04 2024 |
174 |
355.21 |
| Dec 28 2023 |
169 |
355.21 |
| Dec 21 2023 |
173 |
355.21 |
| Dec 14 2023 |
176 |
355.21 |
| Dec 07 2023 |
200 |
366.44 |
| Nov 30 2023 |
206 |
366.44 |
| Nov 23 2023 |
196 |
366.44 |
| Nov 16 2023 |
198 |
364.2 |
| Nov 09 2023 |
231 |
376.31 |
| Nov 02 2023 |
239 |
376.31 |
| Oct 26 2023 |
246 |
380.47 |
| Oct 19 2023 |
240 |
380.47 |
| Oct 12 2023 |
224 |
375.94 |
| Oct 05 2023 |
229 |
378.27 |
| Sep 28 2023 |
218 |
373.88 |
| Sep 21 2023 |
240 |
380.19 |
| Sep 14 2023 |
253 |
383.02 |
| Sep 07 2023 |
251 |
381.56 |
| Aug 31 2023 |
251 |
381.56 |
| Aug 24 2023 |
266 |
385.73 |
| Aug 17 2023 |
266 |
385.73 |
| Aug 10 2023 |
266 |
385.73 |
| Aug 03 2023 |
266 |
385.73 |
| Jul 27 2023 |
266 |
385.73 |
| Jul 20 2023 |
264 |
385.73 |
| Jul 13 2023 |
264 |
385.73 |
| Jul 06 2023 |
263 |
385.73 |
| Jun 29 2023 |
263 |
385.73 |
| Jun 22 2023 |
263 |
385.73 |
| Jun 15 2023 |
263 |
385.73 |
| Jun 08 2023 |
263 |
385.73 |
| Jun 01 2023 |
263 |
385.73 |
| May 25 2023 |
263 |
385.73 |
| May 18 2023 |
263 |
385.73 |
| May 11 2023 |
263 |
385.73 |
| May 04 2023 |
263 |
385.73 |
| Apr 27 2023 |
263 |
385.73 |
| Apr 20 2023 |
263 |
385.73 |
| Apr 13 2023 |
263 |
385.73 |
| Apr 06 2023 |
263 |
385.73 |
| Mar 30 2023 |
263 |
385.73 |
| Mar 23 2023 |
263 |
385.73 |
| Mar 16 2023 |
263 |
385.73 |
| Mar 09 2023 |
263 |
385.73 |
| Mar 02 2023 |
263 |
385.73 |
| Feb 23 2023 |
263 |
385.73 |
| Feb 16 2023 |
262 |
385.73 |
| Feb 09 2023 |
263 |
385.73 |
| Feb 02 2023 |
264 |
385.73 |
| Jan 26 2023 |
265 |
385.73 |
| Jan 19 2023 |
262 |
385.73 |
| Jan 12 2023 |
257 |
385.73 |
| Jan 05 2023 |
261 |
385.73 |
| Dec 29 2022 |
265 |
385.73 |
| Dec 22 2022 |
361 |
385.73 |
| Dec 15 2022 |
339 |
381.78 |
| Dec 08 2022 |
350 |
383.53 |
| Dec 01 2022 |
342 |
383.53 |
| Nov 24 2022 |
346 |
383.53 |
| Nov 17 2022 |
340 |
383.53 |
| Nov 10 2022 |
309 |
377.44 |
| Nov 03 2022 |
271 |
370.28 |
| Oct 27 2022 |
260 |
370.28 |
| Oct 20 2022 |
253 |
370.28 |
| Oct 13 2022 |
245 |
367.84 |
| Oct 06 2022 |
245 |
369.17 |
| Sep 29 2022 |
242 |
369.17 |
| Sep 22 2022 |
255 |
370.92 |
| Sep 15 2022 |
300 |
382.06 |
| Sep 08 2022 |
281 |
377.1 |
| Sep 01 2022 |
279 |
377.1 |
| Aug 25 2022 |
278 |
377.1 |
| Aug 18 2022 |
278 |
377.1 |
| Aug 11 2022 |
277 |
377.1 |
| Aug 04 2022 |
277 |
377.1 |
| Jul 28 2022 |
277 |
377.1 |
| Jul 21 2022 |
277 |
377.1 |
| Jul 14 2022 |
277 |
377.1 |
| Jul 07 2022 |
277 |
377.1 |
| Jun 30 2022 |
277 |
377.1 |
| Jun 23 2022 |
277 |
377.1 |
| Jun 16 2022 |
277 |
377.1 |
| Jun 09 2022 |
278 |
377.1 |
| Jun 02 2022 |
278 |
377.1 |
| May 26 2022 |
278 |
377.1 |
| May 19 2022 |
278 |
377.1 |
| May 12 2022 |
278 |
377.1 |
| May 05 2022 |
278 |
377.1 |
| Apr 28 2022 |
278 |
377.1 |
| Apr 21 2022 |
278 |
377.1 |
| Apr 14 2022 |
278 |
377.1 |
| Apr 07 2022 |
278 |
377.1 |
| Mar 31 2022 |
278 |
377.1 |
| Mar 24 2022 |
278 |
377.1 |
| Mar 17 2022 |
278 |
377.1 |
| Mar 10 2022 |
278 |
377.1 |
| Mar 03 2022 |
278 |
377.1 |
| Feb 24 2022 |
279 |
377.1 |
| Feb 17 2022 |
279 |
377.1 |
| Feb 10 2022 |
280 |
377.1 |
| Feb 03 2022 |
281 |
377.1 |
| Jan 27 2022 |
280 |
377.1 |
| Jan 20 2022 |
271 |
377.1 |
| Jan 13 2022 |
275 |
377.1 |
| Jan 06 2022 |
282 |
377.1 |
| Dec 30 2021 |
284 |
377.1 |
| Dec 23 2021 |
282 |
377.1 |
| Dec 16 2021 |
283 |
377.1 |
| Dec 09 2021 |
273 |
374.59 |
| Dec 02 2021 |
283 |
374.59 |
| Nov 25 2021 |
284 |
374.59 |
| Nov 18 2021 |
308 |
379.66 |
| Nov 11 2021 |
323 |
381.43 |
| Nov 04 2021 |
319 |
379.69 |
| Oct 28 2021 |
325 |
379.69 |
| Oct 21 2021 |
310 |
376.38 |
| Oct 14 2021 |
355 |
384.45 |
| Oct 07 2021 |
383 |
391.36 |
| Sep 30 2021 |
411 |
396.07 |
| Sep 23 2021 |
408 |
394.64 |
| Sep 16 2021 |
409 |
393.83 |
| Sep 09 2021 |
449 |
401.39 |
| Sep 02 2021 |
450 |
401.39 |
| Aug 26 2021 |
449 |
401.39 |
| Aug 19 2021 |
449 |
401.39 |
| Aug 12 2021 |
449 |
401.39 |
| Aug 05 2021 |
450 |
401.39 |
| Jul 29 2021 |
450 |
401.39 |
| Jun 03 2021 |
467 |
401.39 |
| Dec 04 2020 |
6310 |
449.83 |
| Nov 27 2020 |
6304 |
449.83 |
| Nov 20 2020 |
6965 |
438.44 |
| Nov 13 2020 |
7274 |
431.37 |
| Nov 06 2020 |
6896 |
413.71 |
| Oct 30 2020 |
7361 |
413.71 |
| Oct 23 2020 |
7556 |
407.71 |
| Oct 16 2020 |
7537 |
401.39 |
| Oct 09 2020 |
7829 |
401.39 |
| Oct 02 2020 |
8094 |
401.39 |
| Sep 25 2020 |
8236 |
401.39 |
| Sep 18 2020 |
8464 |
401.39 |
| Sep 11 2020 |
8590 |
401.39 |
| Sep 04 2020 |
8715 |
401.39 |
| Aug 28 2020 |
8773 |
401.39 |
| Aug 21 2020 |
8811 |
401.39 |
| Aug 14 2020 |
8819 |
401.39 |
| Aug 07 2020 |
8904 |
401.39 |
| Jul 31 2020 |
8939 |
401.39 |
| Jul 24 2020 |
8939 |
401.39 |
| Jul 17 2020 |
8955 |
401.39 |
| Jul 10 2020 |
8978 |
401.39 |
| Jul 03 2020 |
9011 |
401.39 |
| Jun 26 2020 |
9011 |
401.39 |
| Jun 19 2020 |
9011 |
401.39 |
| Jun 12 2020 |
9016 |
401.39 |
| Jun 05 2020 |
9028 |
401.39 |
| May 29 2020 |
9042 |
401.39 |
| May 22 2020 |
9072 |
401.39 |
| May 15 2020 |
9072 |
401.39 |
| May 08 2020 |
9074 |
401.39 |
| May 01 2020 |
9079 |
401.39 |
| Apr 24 2020 |
9108 |
401.39 |
| Apr 17 2020 |
9108 |
401.39 |
| Apr 10 2020 |
9108 |
401.39 |
| Apr 03 2020 |
9108 |
401.39 |
| Mar 27 2020 |
9108 |
401.39 |
| Mar 20 2020 |
9115 |
401.39 |
| Mar 13 2020 |
9115 |
401.39 |
| Mar 06 2020 |
9115 |
401.39 |
| Feb 28 2020 |
9108 |
401.39 |
| Feb 21 2020 |
9146 |
401.39 |
| Feb 14 2020 |
9153 |
401.39 |
| Feb 07 2020 |
9160 |
401.39 |
| Jan 31 2020 |
9182 |
401.39 |
| Jan 24 2020 |
8881 |
401.39 |
| Jan 17 2020 |
8906 |
401.39 |
| Jan 10 2020 |
9407 |
401.39 |
| Jan 03 2020 |
9344 |
401.39 |
| Dec 27 2019 |
9351 |
401.39 |
| Dec 20 2019 |
9366 |
401.39 |
| Dec 13 2019 |
9415 |
401.39 |
| Dec 06 2019 |
8786 |
395.48 |
| Nov 29 2019 |
8981 |
395.48 |
| Nov 22 2019 |
8978 |
395.13 |
| Nov 15 2019 |
9021 |
395.13 |
| Nov 08 2019 |
9317 |
398.19 |
| Nov 01 2019 |
9351 |
398.19 |
| Oct 25 2019 |
9514 |
400.33 |
| Oct 18 2019 |
10008 |
409.63 |
| Oct 11 2019 |
11561 |
425.53 |
| Oct 04 2019 |
12506 |
434.21 |
| Sep 27 2019 |
12487 |
434.21 |
| Sep 20 2019 |
12859 |
439.84 |
| Sep 13 2019 |
14363 |
455.7 |
| Sep 06 2019 |
14060 |
455.7 |
| Aug 30 2019 |
16032 |
474.61 |
| Aug 23 2019 |
16060 |
474.61 |
| Aug 16 2019 |
15932 |
474.61 |
| Aug 09 2019 |
15932 |
474.61 |
| Aug 02 2019 |
15940 |
474.61 |
| Jul 26 2019 |
15944 |
474.61 |
| Jul 19 2019 |
15961 |
474.61 |
| Jul 12 2019 |
15995 |
474.61 |
| Jul 05 2019 |
16005 |
474.61 |
| Jun 28 2019 |
16040 |
474.61 |
| Jun 21 2019 |
16062 |
474.61 |
| Jun 14 2019 |
16060 |
474.61 |
| Jun 07 2019 |
16041 |
474.61 |
| May 31 2019 |
16070 |
474.61 |
| May 24 2019 |
16067 |
474.61 |
| May 17 2019 |
16097 |
474.61 |
| May 10 2019 |
16091 |
474.61 |
| May 03 2019 |
16108 |
474.61 |
| Apr 26 2019 |
16103 |
474.61 |
| Apr 19 2019 |
16106 |
474.61 |
| Apr 12 2019 |
16107 |
474.61 |
| Apr 05 2019 |
16107 |
474.61 |
| Mar 29 2019 |
16108 |
474.61 |
| Mar 22 2019 |
16101 |
474.61 |
| Mar 15 2019 |
16105 |
474.61 |
| Mar 08 2019 |
16032 |
474.61 |
| Mar 01 2019 |
16036 |
474.61 |
| Feb 22 2019 |
16032 |
474.61 |
| Feb 15 2019 |
16048 |
474.61 |
| Feb 08 2019 |
16029 |
474.61 |
| Feb 01 2019 |
16055 |
474.61 |
| Jan 25 2019 |
16063 |
474.61 |
| Jan 18 2019 |
15616 |
474.61 |
| Jan 11 2019 |
16214 |
474.61 |
| Jan 04 2019 |
16296 |
474.61 |
| Dec 28 2018 |
16282 |
474.61 |
| Dec 21 2018 |
16174 |
474.61 |
| Dec 14 2018 |
16269 |
474.61 |
| Dec 07 2018 |
16464 |
474.61 |
| Nov 30 2018 |
16706 |
474.61 |
| Nov 23 2018 |
16878 |
474.61 |
| Nov 16 2018 |
17580 |
478.11 |
| Nov 09 2018 |
17639 |
478.11 |
| Nov 02 2018 |
17694 |
478.11 |
| Oct 26 2018 |
17704 |
480.47 |
| Oct 19 2018 |
18328 |
486.11 |
| Oct 12 2018 |
21191 |
516.01 |
| Oct 05 2018 |
26689 |
583.17 |
| Sep 28 2018 |
22767 |
535.76 |
| Sep 21 2018 |
22807 |
535.76 |
| Sep 14 2018 |
23382 |
545.26 |
| Sep 07 2018 |
22713 |
539.8 |
| Aug 31 2018 |
21953 |
532.96 |
| Aug 24 2018 |
21864 |
532.96 |
| Aug 17 2018 |
21852 |
532.96 |
| Aug 10 2018 |
21867 |
532.96 |
| Aug 03 2018 |
21901 |
532.96 |
| Jul 27 2018 |
21915 |
532.96 |
| Jul 20 2018 |
21937 |
532.96 |
| Jul 13 2018 |
21936 |
532.96 |
| Jul 06 2018 |
21899 |
532.96 |
| Jun 29 2018 |
21964 |
532.96 |
| Jun 22 2018 |
21964 |
532.96 |
| Jun 15 2018 |
21987 |
532.96 |
| Jun 08 2018 |
22020 |
532.96 |
| Jun 01 2018 |
22002 |
532.96 |
| May 25 2018 |
22027 |
532.96 |
| May 18 2018 |
21981 |
532.96 |
| May 11 2018 |
22010 |
532.96 |
| May 04 2018 |
22107 |
532.96 |
| Apr 27 2018 |
22096 |
532.96 |
| Apr 20 2018 |
22154 |
532.96 |
| Apr 13 2018 |
22146 |
532.96 |
| Apr 06 2018 |
22146 |
532.96 |
| Mar 30 2018 |
22147 |
532.96 |
| Mar 23 2018 |
22147 |
532.96 |
| Mar 16 2018 |
22129 |
532.96 |
| Mar 09 2018 |
22129 |
532.96 |
| Mar 02 2018 |
22137 |
532.96 |
| Feb 23 2018 |
22130 |
532.96 |
| Feb 16 2018 |
22148 |
532.96 |
| Feb 09 2018 |
22142 |
532.96 |
| Feb 02 2018 |
22164 |
532.96 |
| Jan 26 2018 |
22198 |
532.96 |
| Jan 19 2018 |
22116 |
532.96 |
| Jan 12 2018 |
21663 |
532.96 |
| Jan 05 2018 |
21872 |
532.96 |
| Dec 29 2017 |
21935 |
532.96 |
| Dec 22 2017 |
21921 |
532.96 |
| Dec 15 2017 |
21922 |
532.96 |
