| Dec 02 2013 |
30687 |
663.8 |
| Nov 25 2013 |
31186 |
663.8 |
| Nov 18 2013 |
31185 |
663.8 |
| Nov 11 2013 |
30438 |
648.04 |
| Nov 04 2013 |
30333 |
648.04 |
| Oct 28 2013 |
29991 |
648.04 |
| Oct 21 2013 |
29280 |
648.04 |
| Oct 14 2013 |
29295 |
648.04 |
| Oct 07 2013 |
28843 |
648.04 |
| Sep 30 2013 |
28631 |
648.04 |
| Sep 23 2013 |
28607 |
648.04 |
| Sep 16 2013 |
28212 |
648.04 |
| Sep 09 2013 |
28048 |
648.04 |
| Sep 02 2013 |
28273 |
648.04 |
| Aug 26 2013 |
28195 |
648.04 |
| Aug 19 2013 |
28221 |
648.04 |
| Aug 12 2013 |
28221 |
648.04 |
| Aug 05 2013 |
28223 |
648.04 |
| Jul 29 2013 |
28224 |
648.04 |
| Jul 22 2013 |
28269 |
648.04 |
| Jul 15 2013 |
28269 |
648.04 |
| Jul 08 2013 |
28270 |
648.04 |
| Jul 01 2013 |
28270 |
648.04 |
| Jun 24 2013 |
28271 |
648.04 |
| Jun 17 2013 |
28271 |
648.04 |
| Jun 10 2013 |
28271 |
648.04 |
| Jun 03 2013 |
28271 |
648.04 |
| May 27 2013 |
28271 |
648.04 |
| May 20 2013 |
28271 |
648.04 |
| May 13 2013 |
28271 |
648.04 |
| May 06 2013 |
28271 |
648.04 |
| Apr 29 2013 |
28271 |
648.04 |
| Apr 22 2013 |
28232 |
648.04 |
| Apr 15 2013 |
28240 |
648.04 |
| Apr 08 2013 |
28240 |
648.04 |
| Apr 01 2013 |
28240 |
648.04 |
| Mar 25 2013 |
28222 |
648.04 |
| Mar 18 2013 |
28222 |
648.04 |
| Mar 11 2013 |
28222 |
648.04 |
| Mar 04 2013 |
28222 |
648.04 |
| Feb 25 2013 |
28222 |
648.04 |
| Feb 18 2013 |
28220 |
648.04 |
| Feb 11 2013 |
28229 |
648.04 |
| Feb 04 2013 |
28195 |
648.04 |
| Jan 28 2013 |
28246 |
648.04 |
| Jan 21 2013 |
28258 |
648.04 |
| Jan 14 2013 |
28384 |
648.04 |
| Jan 07 2013 |
28343 |
648.04 |
| Dec 31 2012 |
28326 |
648.04 |
| Dec 24 2012 |
28346 |
648.04 |
| Dec 17 2012 |
28291 |
648.04 |
| Dec 10 2012 |
28024 |
648.04 |
| Dec 03 2012 |
27459 |
632.28 |
| Nov 26 2012 |
27312 |
632.28 |
| Nov 19 2012 |
27351 |
632.28 |
| Sep 29 2010 |
17205 |
583.9 |
| Sep 24 2010 |
16499 |
583.9 |
| Sep 17 2010 |
15752 |
583.9 |
| Sep 10 2010 |
15431 |
583.9 |
| Jan 29 2010 |
15391 |
583.9 |
| Jan 15 2010 |
15332 |
583.9 |
| Jan 08 2010 |
15186 |
583.9 |
| Dec 18 2009 |
14716 |
583.9 |
| Dec 09 2009 |
14519 |
583.9 |
| Dec 04 2009 |
14119 |
583.9 |
| Nov 27 2009 |
13955 |
583.9 |
| Nov 20 2009 |
13467 |
583.9 |
| Nov 13 2009 |
12770 |
583.9 |
| Nov 06 2009 |
12590 |
583.9 |
| Oct 30 2009 |
14868 |
583.9 |
| Oct 23 2009 |
14380 |
583.9 |
| Oct 16 2009 |
14137 |
583.9 |
| Oct 09 2009 |
13979 |
583.66 |
| Oct 02 2009 |
11049 |
535.61 |
| Sep 25 2009 |
10455 |
535.61 |
| Sep 18 2009 |
10226 |
535.61 |
| Sep 11 2009 |
10121 |
535.61 |
| Jan 30 2009 |
9950 |
535.61 |
| Jan 09 2009 |
9124 |
535.61 |
| Dec 18 2008 |
8892 |
535.61 |
| Dec 12 2008 |
8880 |
535.61 |
| Dec 05 2008 |
8915 |
535.61 |
| Nov 28 2008 |
8653 |
535.61 |
| Nov 21 2008 |
8609 |
535.61 |
| Nov 14 2008 |
8382 |
535.61 |
| Nov 07 2008 |
8255 |
535.61 |
| Oct 31 2008 |
7706 |
535.61 |
| Oct 24 2008 |
7524 |
535.61 |
| Oct 17 2008 |
6832 |
535.61 |
| Oct 10 2008 |
5140 |
487.8 |
