| Dec 02 2021 |
1376 |
567.99 |
| Nov 25 2021 |
1390 |
567.99 |
| Nov 18 2021 |
1474 |
567.99 |
| Nov 11 2021 |
1513 |
567.99 |
| Nov 04 2021 |
1495 |
567.99 |
| Oct 28 2021 |
1494 |
567.99 |
| Oct 21 2021 |
1523 |
568.84 |
| Oct 14 2021 |
1530 |
568.84 |
| Oct 07 2021 |
1452 |
568.84 |
| Sep 30 2021 |
1426 |
568.84 |
| Sep 23 2021 |
1362 |
568.84 |
| Sep 16 2021 |
1330 |
568.84 |
| Sep 09 2021 |
1292 |
568.84 |
| Sep 02 2021 |
1283 |
568.84 |
| Aug 26 2021 |
1240 |
568.84 |
| Aug 19 2021 |
1243 |
568.84 |
| Aug 12 2021 |
1243 |
568.84 |
| Aug 05 2021 |
1264 |
568.84 |
| Jul 29 2021 |
1269 |
568.84 |
| Jun 03 2021 |
1262 |
568.84 |
| Dec 04 2020 |
9504 |
567.99 |
| Nov 27 2020 |
9691 |
567.99 |
| Nov 20 2020 |
11840 |
567.99 |
| Nov 13 2020 |
13330 |
567.99 |
| Nov 06 2020 |
14539 |
567.99 |
| Oct 30 2020 |
15751 |
567.99 |
| Oct 23 2020 |
17117 |
568.84 |
| Oct 16 2020 |
18190 |
568.84 |
| Oct 09 2020 |
19100 |
568.84 |
| Oct 02 2020 |
19879 |
568.84 |
| Sep 25 2020 |
20369 |
568.84 |
| Sep 18 2020 |
20954 |
568.84 |
| Sep 11 2020 |
21369 |
568.84 |
| Sep 04 2020 |
21809 |
568.84 |
| Aug 28 2020 |
22030 |
568.84 |
| Aug 21 2020 |
22098 |
568.84 |
| Aug 14 2020 |
22121 |
568.84 |
| Aug 07 2020 |
22284 |
568.84 |
| Jul 31 2020 |
22389 |
568.84 |
| Jul 24 2020 |
22389 |
568.84 |
| Jul 17 2020 |
22419 |
568.84 |
| Jul 10 2020 |
22459 |
568.84 |
| Jul 03 2020 |
22548 |
568.84 |
| Jun 26 2020 |
22548 |
568.84 |
| Jun 19 2020 |
22548 |
568.84 |
| Jun 12 2020 |
22559 |
568.84 |
| Jun 05 2020 |
22598 |
568.84 |
| May 29 2020 |
22635 |
568.84 |
| May 22 2020 |
22694 |
568.84 |
| May 15 2020 |
22694 |
568.84 |
| May 08 2020 |
22711 |
568.84 |
| May 01 2020 |
22716 |
568.84 |
| Apr 24 2020 |
22779 |
568.84 |
| Apr 17 2020 |
22780 |
568.84 |
| Apr 10 2020 |
22780 |
568.84 |
| Apr 03 2020 |
22780 |
568.84 |
| Mar 27 2020 |
22780 |
568.84 |
| Mar 20 2020 |
22796 |
568.84 |
| Mar 13 2020 |
22796 |
568.84 |
| Mar 06 2020 |
22796 |
568.84 |
| Feb 28 2020 |
22779 |
568.84 |
| Feb 21 2020 |
22844 |
568.84 |
| Feb 14 2020 |
22855 |
568.84 |
| Feb 07 2020 |
22876 |
568.84 |
| Jan 31 2020 |
22897 |
568.84 |
| Jan 24 2020 |
22470 |
568.84 |
| Jan 17 2020 |
22532 |
568.84 |
| Jan 10 2020 |
23277 |
568.84 |
| Jan 03 2020 |
23120 |
568.84 |
| Dec 27 2019 |
23136 |
568.84 |
| Dec 20 2019 |
23177 |
568.84 |
| Dec 13 2019 |
23287 |
568.84 |
| Dec 06 2019 |
23277 |
569.68 |
| Nov 29 2019 |
25383 |
592.34 |
| Nov 22 2019 |
25550 |
592.34 |
| Nov 15 2019 |
25802 |
592.34 |
| Nov 08 2019 |
26285 |
592.34 |
| Nov 01 2019 |
26478 |
592.34 |
| Oct 25 2019 |
27649 |
607.5 |
| Oct 18 2019 |
27136 |
607.5 |
| Oct 11 2019 |
27553 |
607.5 |
| Oct 04 2019 |
27620 |
607.5 |
| Sep 27 2019 |
27509 |
607.5 |
| Sep 20 2019 |
27201 |
607.5 |
| Sep 13 2019 |
27058 |
607.5 |
| Sep 06 2019 |
26493 |
607.5 |
| Aug 30 2019 |
26594 |
607.5 |
| Aug 23 2019 |
26611 |
607.5 |
| Aug 16 2019 |
26352 |
607.5 |
| Aug 09 2019 |
26352 |
607.5 |
| Aug 02 2019 |
26368 |
607.5 |
| Jul 26 2019 |
26384 |
607.5 |
| Jul 19 2019 |
26398 |
607.5 |
| Jul 12 2019 |
26447 |
607.5 |
| Jul 05 2019 |
26461 |
607.5 |
| Jun 28 2019 |
26517 |
607.5 |
| Jun 21 2019 |
26548 |
607.5 |
| Jun 14 2019 |
26539 |
607.5 |
| Jun 07 2019 |
26513 |
607.5 |
| May 31 2019 |
26551 |
607.5 |
| May 24 2019 |
26557 |
607.5 |
| May 17 2019 |
26601 |
607.5 |
| May 10 2019 |
26591 |
607.5 |
| May 03 2019 |
26622 |
607.5 |
| Apr 26 2019 |
26615 |
607.5 |
| Apr 19 2019 |
26619 |
607.5 |
| Apr 12 2019 |
26629 |
607.5 |
| Apr 05 2019 |
26629 |
607.5 |
| Mar 29 2019 |
26630 |
607.5 |
| Mar 22 2019 |
26613 |
607.5 |
| Mar 15 2019 |
26626 |
607.5 |
| Mar 08 2019 |
26530 |
607.5 |
| Mar 01 2019 |
26536 |
607.5 |
| Feb 22 2019 |
26527 |
607.5 |
| Feb 15 2019 |
26535 |
607.5 |
| Feb 08 2019 |
26494 |
607.5 |
| Feb 01 2019 |
26521 |
607.5 |
| Jan 25 2019 |
26538 |
607.5 |
| Jan 18 2019 |
26013 |
607.5 |
| Jan 11 2019 |
26750 |
607.5 |
| Jan 04 2019 |
26922 |
607.5 |
| Dec 28 2018 |
26830 |
607.5 |
| Dec 21 2018 |
26631 |
607.5 |
| Dec 14 2018 |
26835 |
607.5 |
| Dec 07 2018 |
27178 |
607.5 |
| Nov 30 2018 |
27056 |
600 |
| Nov 23 2018 |
27382 |
600 |
| Nov 16 2018 |
28003 |
600 |
| Nov 09 2018 |
28207 |
600 |
| Nov 02 2018 |
28418 |
600 |
| Oct 26 2018 |
28321 |
600 |
| Oct 19 2018 |
28520 |
600 |
| Oct 12 2018 |
28327 |
600 |
| Oct 05 2018 |
28064 |
600 |
| Sep 28 2018 |
28137 |
600 |
| Sep 21 2018 |
28179 |
600 |
| Sep 14 2018 |
27846 |
600 |
| Sep 07 2018 |
27608 |
600 |
| Aug 31 2018 |
27324 |
600 |
| Aug 24 2018 |
27236 |
600 |
| Aug 17 2018 |
27228 |
600 |
| Aug 10 2018 |
27245 |
600 |
| Aug 03 2018 |
27275 |
600 |
| Jul 27 2018 |
27292 |
600 |
| Jul 20 2018 |
27320 |
600 |
| Jul 13 2018 |
27322 |
600 |
| Jul 06 2018 |
27298 |
600 |
| Jun 29 2018 |
27375 |
600 |
| Jun 22 2018 |
27373 |
600 |
| Jun 15 2018 |
27392 |
600 |
| Jun 08 2018 |
27432 |
600 |
| Jun 01 2018 |
27410 |
600 |
| May 25 2018 |
27443 |
600 |
| May 18 2018 |
27383 |
600 |
| May 11 2018 |
27416 |
600 |
| May 04 2018 |
27537 |
600 |
| Apr 27 2018 |
27521 |
600 |
| Apr 20 2018 |
27586 |
600 |
| Apr 13 2018 |
27578 |
600 |
| Apr 06 2018 |
27581 |
600 |
| Mar 30 2018 |
27579 |
600 |
| Mar 23 2018 |
27577 |
600 |
| Mar 16 2018 |
27563 |
600 |
| Mar 09 2018 |
27562 |
600 |
| Mar 02 2018 |
27571 |
600 |
| Feb 23 2018 |
27565 |
600 |
| Feb 16 2018 |
27578 |
600 |
| Feb 09 2018 |
27570 |
600 |
| Feb 02 2018 |
27597 |
600 |
| Jan 26 2018 |
27635 |
600 |
| Jan 19 2018 |
27531 |
600 |
| Jan 12 2018 |
27058 |
600 |
| Jan 05 2018 |
27252 |
600 |
| Dec 29 2017 |
27337 |
600 |
| Dec 22 2017 |
27338 |
600 |
| Dec 15 2017 |
27352 |
600 |
