| Nov 29 2019 |
21523 |
538.85 |
| Nov 22 2019 |
21656 |
538.85 |
| Nov 15 2019 |
21885 |
538.85 |
| Nov 08 2019 |
22218 |
538.85 |
| Nov 01 2019 |
22347 |
538.85 |
| Oct 25 2019 |
22464 |
538.85 |
| Oct 18 2019 |
21984 |
538.85 |
| Oct 11 2019 |
22309 |
538.85 |
| Oct 04 2019 |
22421 |
538.85 |
| Sep 27 2019 |
22360 |
538.85 |
| Sep 20 2019 |
22040 |
538.85 |
| Sep 13 2019 |
21971 |
538.85 |
| Sep 06 2019 |
21514 |
538.85 |
| Aug 30 2019 |
21593 |
538.85 |
| Aug 23 2019 |
21622 |
538.85 |
| Aug 16 2019 |
21427 |
538.85 |
| Aug 09 2019 |
21427 |
538.85 |
| Aug 02 2019 |
21440 |
538.85 |
| Jul 26 2019 |
21456 |
538.85 |
| Jul 19 2019 |
21471 |
538.85 |
| Jul 12 2019 |
21514 |
538.85 |
| Jul 05 2019 |
21528 |
538.85 |
| Jun 28 2019 |
21579 |
538.85 |
| Jun 21 2019 |
21607 |
538.85 |
| Jun 14 2019 |
21604 |
538.85 |
| Jun 07 2019 |
21585 |
538.85 |
| May 31 2019 |
21620 |
538.85 |
| May 24 2019 |
21628 |
538.85 |
| May 17 2019 |
21666 |
538.85 |
| May 10 2019 |
21655 |
538.85 |
| May 03 2019 |
21673 |
538.85 |
| Apr 26 2019 |
21667 |
538.85 |
| Apr 19 2019 |
21667 |
538.85 |
| Apr 12 2019 |
21674 |
538.85 |
| Apr 05 2019 |
21674 |
538.85 |
| Mar 29 2019 |
21675 |
538.85 |
| Mar 22 2019 |
21664 |
538.85 |
| Mar 15 2019 |
21671 |
538.85 |
| Mar 08 2019 |
21587 |
538.85 |
| Mar 01 2019 |
21589 |
538.85 |
| Feb 22 2019 |
21582 |
538.85 |
| Feb 15 2019 |
21589 |
538.85 |
| Feb 08 2019 |
21556 |
538.85 |
| Feb 01 2019 |
21584 |
538.85 |
| Jan 25 2019 |
21596 |
538.85 |
| Jan 18 2019 |
21095 |
538.85 |
| Jan 11 2019 |
21781 |
538.85 |
| Jan 04 2019 |
21930 |
538.85 |
| Dec 28 2018 |
21872 |
538.85 |
| Dec 21 2018 |
21722 |
538.85 |
| Dec 14 2018 |
21865 |
538.85 |
| Dec 07 2018 |
22103 |
538.85 |
| Nov 30 2018 |
25151 |
572.9 |
| Nov 23 2018 |
25433 |
572.9 |
| Nov 16 2018 |
25971 |
572.9 |
| Nov 09 2018 |
26174 |
572.9 |
| Nov 02 2018 |
26335 |
572.9 |
| Oct 26 2018 |
26129 |
572.9 |
| Oct 19 2018 |
26297 |
572.9 |
| Oct 12 2018 |
26118 |
572.9 |
| Oct 05 2018 |
25856 |
572.9 |
| Sep 28 2018 |
25964 |
572.9 |
| Sep 21 2018 |
26004 |
572.9 |
| Sep 14 2018 |
25704 |
572.9 |
| Sep 07 2018 |
25479 |
572.9 |
| Aug 31 2018 |
25216 |
572.9 |
| Aug 24 2018 |
25128 |
572.9 |
| Aug 17 2018 |
25117 |
572.9 |
| Aug 10 2018 |
25132 |
572.9 |
| Aug 03 2018 |
25165 |
572.9 |
| Jul 27 2018 |
25182 |
572.9 |
| Jul 20 2018 |
25209 |
572.9 |
| Jul 13 2018 |
25213 |
572.9 |
| Jul 06 2018 |
25183 |
572.9 |
| Jun 29 2018 |
25255 |
572.9 |
| Jun 22 2018 |
25255 |
572.9 |
| Jun 15 2018 |
25280 |
572.9 |
| Jun 08 2018 |
25315 |
572.9 |
| Jun 01 2018 |
25296 |
572.9 |
| May 25 2018 |
25324 |
572.9 |
| May 18 2018 |
25269 |
572.9 |
| May 11 2018 |
25299 |
572.9 |
| May 04 2018 |
25410 |
572.9 |
| Apr 27 2018 |
25400 |
572.9 |
| Apr 20 2018 |
25470 |
572.9 |
| Apr 13 2018 |
25462 |
572.9 |
| Apr 06 2018 |
25462 |
572.9 |
| Mar 30 2018 |
25460 |
572.9 |
| Mar 23 2018 |
25460 |
572.9 |
| Mar 16 2018 |
25443 |
572.9 |
| Mar 09 2018 |
25443 |
572.9 |
| Mar 02 2018 |
25451 |
572.9 |
| Feb 23 2018 |
25442 |
572.9 |
| Feb 16 2018 |
25459 |
572.9 |
| Feb 09 2018 |
25450 |
572.9 |
| Feb 02 2018 |
25471 |
572.9 |
| Jan 26 2018 |
25504 |
572.9 |
| Jan 19 2018 |
25412 |
572.9 |
| Jan 12 2018 |
24936 |
572.9 |
| Jan 05 2018 |
25137 |
572.9 |
| Dec 29 2017 |
25210 |
572.9 |
| Dec 22 2017 |
25200 |
572.9 |
| Dec 15 2017 |
25201 |
572.9 |
