| Oct 07 2016 |
21719 |
510.92 |
| Sep 30 2016 |
21653 |
510.92 |
| Sep 23 2016 |
21255 |
510.92 |
| Sep 16 2016 |
20893 |
510.92 |
| Sep 09 2016 |
20657 |
510.92 |
| Sep 02 2016 |
20586 |
510.92 |
| Aug 26 2016 |
20613 |
510.92 |
| Aug 19 2016 |
20207 |
510.92 |
| Aug 12 2016 |
20195 |
510.92 |
| Aug 05 2016 |
20214 |
510.92 |
| Jul 29 2016 |
20216 |
510.92 |
| Jul 22 2016 |
20192 |
510.92 |
| Jun 28 2016 |
20194 |
510.92 |
| Jun 21 2016 |
20255 |
510.92 |
| Jun 14 2016 |
20255 |
510.92 |
| Jun 07 2016 |
20256 |
510.92 |
| May 31 2016 |
20265 |
510.92 |
| May 24 2016 |
20265 |
510.92 |
| May 17 2016 |
20247 |
510.92 |
| May 10 2016 |
20247 |
510.92 |
| May 03 2016 |
20252 |
510.92 |
| Apr 26 2016 |
20248 |
510.92 |
| Apr 19 2016 |
20219 |
510.92 |
| Apr 12 2016 |
20263 |
510.92 |
| Apr 05 2016 |
20263 |
510.92 |
| Mar 29 2016 |
20263 |
510.92 |
| Mar 22 2016 |
20251 |
510.92 |
| Mar 15 2016 |
20249 |
510.92 |
| Mar 08 2016 |
20269 |
510.92 |
| Mar 01 2016 |
20266 |
510.92 |
| Feb 23 2016 |
20262 |
510.92 |
| Feb 16 2016 |
20193 |
510.92 |
| Feb 09 2016 |
20193 |
510.92 |
| Feb 02 2016 |
20134 |
510.92 |
| Jan 26 2016 |
20169 |
510.92 |
| Jan 19 2016 |
20178 |
510.92 |
| Jan 12 2016 |
19726 |
510.92 |
| Jan 05 2016 |
20151 |
510.92 |
| Dec 29 2015 |
20163 |
510.92 |
| Dec 22 2015 |
19982 |
510.92 |
| Dec 15 2015 |
19883 |
510.92 |
| Dec 08 2015 |
20180 |
510.92 |
| Dec 01 2015 |
20262 |
510.92 |
| Nov 24 2015 |
20088 |
510.92 |
| Nov 17 2015 |
19765 |
510.92 |
| Nov 10 2015 |
19775 |
510.92 |
| Nov 03 2015 |
20957 |
522.09 |
| Oct 27 2015 |
21020 |
522.09 |
| Oct 20 2015 |
21012 |
522.09 |
| Oct 13 2015 |
20340 |
522.09 |
| Oct 06 2015 |
21442 |
533.26 |
| Sep 29 2015 |
21411 |
533.26 |
| Sep 22 2015 |
13863 |
533.26 |
| Sep 15 2015 |
24357 |
533.26 |
| Sep 14 2015 |
20672 |
533.26 |
| Sep 07 2015 |
20646 |
533.26 |
| Aug 31 2015 |
20685 |
533.26 |
| Aug 24 2015 |
20597 |
533.26 |
| Aug 17 2015 |
20629 |
533.26 |
| Aug 10 2015 |
20643 |
533.26 |
| Aug 03 2015 |
20642 |
533.26 |
| Jul 27 2015 |
20642 |
533.26 |
| Jul 20 2015 |
20641 |
533.26 |
| Jul 13 2015 |
20641 |
533.26 |
| Jul 06 2015 |
20641 |
533.26 |
| Jun 29 2015 |
20641 |
533.26 |
| Jun 22 2015 |
20641 |
533.26 |
| Jun 15 2015 |
20641 |
533.26 |
| Jun 08 2015 |
20783 |
533.26 |
| Jun 01 2015 |
20783 |
533.26 |
| May 25 2015 |
20783 |
533.26 |
| May 18 2015 |
20783 |
533.26 |
| May 11 2015 |
20783 |
533.26 |
| May 04 2015 |
20783 |
533.26 |
| Apr 27 2015 |
20761 |
533.26 |
| Apr 20 2015 |
20747 |
533.26 |
| Apr 13 2015 |
20746 |
533.26 |
| Apr 06 2015 |
20781 |
533.26 |
| Mar 30 2015 |
20781 |
533.26 |
| Mar 23 2015 |
20801 |
533.26 |
| Mar 16 2015 |
20788 |
533.26 |
| Mar 09 2015 |
20787 |
533.26 |
| Mar 02 2015 |
20775 |
533.26 |
| Feb 23 2015 |
20634 |
533.26 |
| Feb 16 2015 |
20603 |
533.26 |
| Feb 09 2015 |
20613 |
533.26 |
| Feb 02 2015 |
20622 |
533.26 |
| Jan 26 2015 |
20610 |
533.26 |
| Jan 19 2015 |
20594 |
533.26 |
| Jan 12 2015 |
20459 |
533.26 |
| Jan 05 2015 |
20764 |
533.26 |
| Dec 29 2014 |
20772 |
533.26 |
| Dec 22 2014 |
20816 |
533.26 |
| Dec 15 2014 |
20511 |
533.26 |
| Dec 08 2014 |
20691 |
533.26 |
| Dec 01 2014 |
20835 |
533.26 |
| Nov 24 2014 |
20847 |
533.26 |
| Nov 17 2014 |
21052 |
533.26 |
| Nov 10 2014 |
21237 |
533.26 |
| Jan 13 2011 |
10455 |
459.96 |
| Dec 28 2010 |
10671 |
459.96 |
| Dec 14 2010 |
10581 |
459.96 |
| Dec 03 2010 |
10588 |
459.96 |
| Nov 26 2010 |
10595 |
459.96 |
| Nov 19 2010 |
10505 |
459.96 |
| Nov 12 2010 |
10361 |
459.96 |
| Nov 04 2010 |
10366 |
459.96 |
| Oct 28 2010 |
9992 |
459.96 |
| Oct 22 2010 |
9893 |
459.96 |
| Oct 14 2010 |
9730 |
459.96 |
| Oct 05 2010 |
10848 |
486.15 |
| Sep 29 2010 |
11083 |
486.15 |
| Sep 24 2010 |
10653 |
486.15 |
| Sep 17 2010 |
10281 |
486.15 |
| Sep 10 2010 |
11611 |
512.34 |
| Jan 29 2010 |
11581 |
512.34 |
| Jan 15 2010 |
11527 |
512.34 |
| Jan 08 2010 |
11392 |
512.34 |
| Dec 18 2009 |
10973 |
512.34 |
| Dec 09 2009 |
10825 |
512.34 |
| Dec 04 2009 |
10554 |
512.34 |
| Nov 27 2009 |
10469 |
512.34 |
| Nov 20 2009 |
10080 |
512.34 |
| Nov 13 2009 |
9533 |
512.34 |
| Nov 06 2009 |
9392 |
512.34 |
| Oct 30 2009 |
10769 |
508.28 |
| Oct 23 2009 |
10311 |
508.28 |
| Oct 16 2009 |
10127 |
508.28 |
| Oct 09 2009 |
9785 |
504.22 |
| Oct 02 2009 |
8745 |
492.96 |
| Sep 25 2009 |
8316 |
492.96 |
| Sep 18 2009 |
8154 |
492.96 |
| Sep 11 2009 |
8067 |
492.96 |
| Jan 30 2009 |
7913 |
492.96 |
| Jan 09 2009 |
7313 |
492.96 |
| Dec 18 2008 |
7099 |
492.96 |
| Dec 12 2008 |
7123 |
492.96 |
| Dec 05 2008 |
7147 |
492.96 |
| Nov 28 2008 |
6976 |
492.96 |
| Nov 21 2008 |
6492 |
481.7 |
| Nov 14 2008 |
6268 |
481.7 |
| Nov 07 2008 |
6156 |
481.7 |
| Oct 31 2008 |
5731 |
481.7 |
| Oct 24 2008 |
7350 |
530.01 |
| Oct 17 2008 |
5098 |
481.7 |
| Oct 10 2008 |
4946 |
481.7 |
