| Nov 30 2018 |
15340 |
461.42 |
| Nov 23 2018 |
15504 |
461.42 |
| Nov 16 2018 |
15771 |
461.42 |
| Nov 09 2018 |
15864 |
461.42 |
| Nov 02 2018 |
15916 |
461.42 |
| Oct 26 2018 |
15651 |
461.42 |
| Oct 19 2018 |
15681 |
461.42 |
| Oct 12 2018 |
15595 |
461.42 |
| Oct 05 2018 |
15302 |
461.42 |
| Sep 28 2018 |
15349 |
461.42 |
| Sep 21 2018 |
15333 |
461.42 |
| Sep 14 2018 |
15114 |
461.42 |
| Sep 07 2018 |
15022 |
461.42 |
| Aug 31 2018 |
14895 |
461.42 |
| Aug 24 2018 |
14859 |
461.42 |
| Aug 17 2018 |
14846 |
461.42 |
| Aug 10 2018 |
14854 |
461.42 |
| Aug 03 2018 |
14877 |
461.42 |
| Jul 27 2018 |
14889 |
461.42 |
| Jul 20 2018 |
14906 |
461.42 |
| Jul 13 2018 |
14906 |
461.42 |
| Jul 06 2018 |
14878 |
461.42 |
| Jun 29 2018 |
14938 |
461.42 |
| Jun 22 2018 |
14938 |
461.42 |
| Jun 15 2018 |
14964 |
461.42 |
| Jun 08 2018 |
14986 |
461.42 |
| Jun 01 2018 |
14975 |
461.42 |
| May 25 2018 |
14993 |
461.42 |
| May 18 2018 |
14963 |
461.42 |
| May 11 2018 |
14990 |
461.42 |
| May 04 2018 |
15054 |
461.42 |
| Apr 27 2018 |
15048 |
461.42 |
| Apr 20 2018 |
15092 |
461.42 |
| Apr 13 2018 |
15088 |
461.42 |
| Apr 06 2018 |
15088 |
461.42 |
| Mar 30 2018 |
15087 |
461.42 |
| Mar 23 2018 |
15087 |
461.42 |
| Mar 16 2018 |
15075 |
461.42 |
| Mar 09 2018 |
15075 |
461.42 |
| Mar 02 2018 |
15080 |
461.42 |
| Feb 23 2018 |
15073 |
461.42 |
| Feb 16 2018 |
15085 |
461.42 |
| Feb 09 2018 |
15081 |
461.42 |
| Feb 02 2018 |
15097 |
461.42 |
| Jan 26 2018 |
15128 |
461.42 |
| Jan 19 2018 |
15077 |
461.42 |
| Jan 12 2018 |
14677 |
461.42 |
| Jan 05 2018 |
14918 |
461.42 |
| Dec 29 2017 |
14965 |
461.42 |
| Dec 22 2017 |
14949 |
461.42 |
| Dec 15 2017 |
14926 |
461.42 |
