| Nov 30 2018 |
13036 |
438.29 |
| Nov 23 2018 |
13158 |
438.29 |
| Nov 16 2018 |
13367 |
438.29 |
| Nov 09 2018 |
13389 |
438.29 |
| Nov 02 2018 |
13433 |
438.29 |
| Oct 26 2018 |
13207 |
438.29 |
| Oct 19 2018 |
13235 |
438.29 |
| Oct 12 2018 |
13105 |
438.29 |
| Oct 05 2018 |
12841 |
438.29 |
| Sep 28 2018 |
12874 |
438.29 |
| Sep 21 2018 |
12839 |
438.29 |
| Sep 14 2018 |
12657 |
438.29 |
| Sep 07 2018 |
12615 |
438.29 |
| Aug 31 2018 |
12529 |
438.29 |
| Aug 24 2018 |
12489 |
438.29 |
| Aug 17 2018 |
12476 |
438.29 |
| Aug 10 2018 |
12483 |
438.29 |
| Aug 03 2018 |
12506 |
438.29 |
| Jul 27 2018 |
12517 |
438.29 |
| Jul 20 2018 |
12531 |
438.29 |
| Jul 13 2018 |
12526 |
438.29 |
| Jul 06 2018 |
12505 |
438.29 |
| Jun 29 2018 |
12560 |
438.29 |
| Jun 22 2018 |
12560 |
438.29 |
| Jun 15 2018 |
12578 |
438.29 |
| Jun 08 2018 |
12596 |
438.29 |
| Jun 01 2018 |
12589 |
438.29 |
| May 25 2018 |
12604 |
438.29 |
| May 18 2018 |
12578 |
438.29 |
| May 11 2018 |
12600 |
438.29 |
| May 04 2018 |
12657 |
438.29 |
| Apr 27 2018 |
12653 |
438.29 |
| Apr 20 2018 |
12691 |
438.29 |
| Apr 13 2018 |
12689 |
438.29 |
| Apr 06 2018 |
12689 |
438.29 |
| Mar 30 2018 |
12688 |
438.29 |
| Mar 23 2018 |
12688 |
438.29 |
| Mar 16 2018 |
12680 |
438.29 |
| Mar 09 2018 |
12680 |
438.29 |
| Mar 02 2018 |
12685 |
438.29 |
| Feb 23 2018 |
12684 |
438.29 |
| Feb 16 2018 |
12698 |
438.29 |
| Feb 09 2018 |
12692 |
438.29 |
| Feb 02 2018 |
12716 |
438.29 |
| Jan 26 2018 |
12750 |
438.29 |
| Jan 19 2018 |
12709 |
438.29 |
| Jan 12 2018 |
12333 |
438.29 |
| Jan 05 2018 |
12579 |
438.29 |
| Dec 29 2017 |
12611 |
438.29 |
| Dec 22 2017 |
12603 |
438.29 |
| Dec 15 2017 |
12575 |
438.29 |
