Dec 22 2022 |
6757 |
479.28 |
Dec 15 2022 |
6691 |
479.28 |
Dec 08 2022 |
6717 |
479.28 |
Dec 01 2022 |
6654 |
479.28 |
Nov 24 2022 |
6643 |
479.28 |
Nov 17 2022 |
6565 |
479.28 |
Nov 10 2022 |
6553 |
479.28 |
Nov 03 2022 |
6413 |
479.28 |
Oct 27 2022 |
6151 |
479.28 |
Oct 20 2022 |
6189 |
479.28 |
Oct 13 2022 |
6158 |
479.28 |
Oct 06 2022 |
5875 |
479.28 |
Sep 29 2022 |
5718 |
479.28 |
Sep 22 2022 |
5677 |
479.28 |
Sep 15 2022 |
5618 |
479.28 |
Sep 08 2022 |
5497 |
479.28 |
Sep 01 2022 |
5491 |
479.28 |
Aug 25 2022 |
5473 |
479.28 |
Aug 18 2022 |
5469 |
479.28 |
Aug 11 2022 |
5467 |
479.28 |
Aug 04 2022 |
5445 |
479.28 |
Jul 28 2022 |
5445 |
479.28 |
Jul 21 2022 |
5445 |
479.28 |
Jul 14 2022 |
5445 |
479.28 |
Jul 07 2022 |
5445 |
479.28 |
Jun 30 2022 |
5445 |
479.28 |
Jun 23 2022 |
5454 |
479.28 |
Jun 16 2022 |
5454 |
479.28 |
Jun 09 2022 |
5458 |
479.28 |
Jun 02 2022 |
5458 |
479.28 |
May 26 2022 |
5454 |
479.28 |
May 19 2022 |
5454 |
479.28 |
May 12 2022 |
5454 |
479.28 |
May 05 2022 |
5454 |
479.28 |
Apr 28 2022 |
5455 |
479.28 |
Apr 21 2022 |
5455 |
479.28 |
Apr 14 2022 |
5455 |
479.28 |
Apr 07 2022 |
5455 |
479.28 |
Mar 31 2022 |
5455 |
479.28 |
Mar 24 2022 |
5456 |
479.28 |
Mar 17 2022 |
5448 |
479.28 |
Mar 10 2022 |
5448 |
479.28 |
Mar 03 2022 |
5448 |
479.28 |
Feb 24 2022 |
5427 |
479.28 |
Feb 17 2022 |
5440 |
479.28 |
Feb 10 2022 |
5445 |
479.28 |
Feb 03 2022 |
5440 |
479.28 |
Jan 27 2022 |
5454 |
479.28 |
Jan 20 2022 |
5333 |
479.28 |
Jan 13 2022 |
5338 |
479.28 |
Jan 06 2022 |
5776 |
479.28 |
Dec 30 2021 |
5784 |
479.28 |
Dec 23 2021 |
5797 |
479.28 |
Dec 16 2021 |
5929 |
479.28 |
Dec 09 2021 |
6162 |
479.28 |
Nov 04 2021 |
1573 |
311.57 |
Oct 28 2021 |
2587 |
362.44 |
Oct 21 2021 |
2669 |
362.44 |
Oct 14 2021 |
2681 |
362.44 |
Oct 07 2021 |
2505 |
362.44 |
Sep 30 2021 |
2493 |
362.44 |
Sep 23 2021 |
2395 |
362.44 |
Sep 16 2021 |
2361 |
362.44 |
Sep 09 2021 |
2320 |
362.44 |
Sep 02 2021 |
2345 |
362.44 |
Aug 26 2021 |
2337 |
362.44 |
Aug 19 2021 |
2337 |
362.44 |
Aug 12 2021 |
2333 |
362.44 |
Aug 05 2021 |
2370 |
362.44 |
Jul 29 2021 |
2388 |
362.44 |
Jun 03 2021 |
2421 |
362.44 |
Nov 06 2020 |
2671 |
311.57 |
Oct 30 2020 |
4761 |
362.44 |
Oct 23 2020 |
5054 |
362.44 |
Oct 16 2020 |
5250 |
362.44 |
Oct 09 2020 |
5453 |
362.44 |
Oct 02 2020 |
5627 |
362.44 |
Sep 25 2020 |
5750 |
362.44 |
Sep 18 2020 |
5893 |
362.44 |
Sep 11 2020 |
5955 |
362.44 |
Sep 04 2020 |
6026 |
362.44 |
Aug 28 2020 |
6063 |
362.44 |
Aug 21 2020 |
6095 |
362.44 |
Aug 14 2020 |
6100 |
362.44 |
Aug 07 2020 |
6161 |
362.44 |
Jul 31 2020 |
6186 |
362.44 |
Jul 24 2020 |
6186 |
362.44 |
Jul 17 2020 |
6200 |
362.44 |
Jul 10 2020 |
6219 |
362.44 |
Jul 03 2020 |
6240 |
362.44 |
Jun 26 2020 |
6240 |
362.44 |
Jun 19 2020 |
6240 |
362.44 |
Jun 12 2020 |
6243 |
362.44 |
Jun 05 2020 |
6253 |
362.44 |
May 29 2020 |
6266 |
362.44 |
May 22 2020 |
6274 |
362.44 |
May 15 2020 |
6274 |
362.44 |
May 08 2020 |
6277 |
362.44 |
May 01 2020 |
6280 |
362.44 |
Apr 24 2020 |
6302 |
362.44 |
Apr 17 2020 |
6302 |
362.44 |
Apr 10 2020 |
6302 |
362.44 |
Apr 03 2020 |
6302 |
362.44 |
Mar 27 2020 |
6302 |
362.44 |
Mar 20 2020 |
6305 |
362.44 |
Mar 13 2020 |
6305 |
362.44 |
Mar 06 2020 |
6305 |
362.44 |
Feb 28 2020 |
6313 |
362.44 |
Feb 21 2020 |
6333 |
362.44 |
Feb 14 2020 |
6339 |
362.44 |
Feb 07 2020 |
6347 |
362.44 |
Jan 31 2020 |
6365 |
362.44 |
Jan 24 2020 |
6099 |
362.44 |
Jan 17 2020 |
6118 |
362.44 |
Jan 10 2020 |
6538 |
362.44 |
Jan 03 2020 |
6510 |
362.44 |
Dec 27 2019 |
6515 |
362.44 |
Dec 20 2019 |
6524 |
362.44 |
Dec 13 2019 |
6532 |
362.44 |
Dec 06 2019 |
6351 |
362.44 |
Nov 29 2019 |
6464 |
362.44 |
Nov 22 2019 |
6181 |
357.55 |
Nov 15 2019 |
6195 |
357.55 |
Nov 08 2019 |
6832 |
366.56 |
Nov 01 2019 |
5283 |
342.03 |
Oct 25 2019 |
5362 |
344.77 |
Oct 18 2019 |
5293 |
344.77 |
Oct 11 2019 |
5351 |
344.77 |
Oct 04 2019 |
5374 |
344.77 |
Sep 27 2019 |
5373 |
344.77 |
Sep 20 2019 |
5287 |
344.77 |
Sep 13 2019 |
5308 |
344.77 |
Sep 06 2019 |
5153 |
344.77 |
Aug 30 2019 |
5190 |
344.77 |
Aug 23 2019 |
5224 |
344.77 |
Aug 16 2019 |
5188 |
344.77 |
Aug 09 2019 |
5188 |
344.77 |
Aug 02 2019 |
5189 |
344.77 |
Jul 26 2019 |
5190 |
344.77 |
Jul 19 2019 |
5197 |
344.77 |
Jul 12 2019 |
5212 |
344.77 |
Jul 05 2019 |
5217 |
344.77 |
Jun 28 2019 |
5221 |
344.77 |
Jun 21 2019 |
5226 |
344.77 |
Jun 14 2019 |
5220 |
344.77 |
Jun 07 2019 |
5220 |
344.77 |
May 31 2019 |
5230 |
344.77 |
May 24 2019 |
5234 |
344.77 |
May 17 2019 |
5247 |
344.77 |
May 10 2019 |
5245 |
344.77 |
May 03 2019 |
5254 |
344.77 |
Apr 26 2019 |
5255 |
344.77 |
Apr 19 2019 |
5256 |
344.77 |
Apr 12 2019 |
5258 |
344.77 |
Apr 05 2019 |
5258 |
344.77 |
Mar 29 2019 |
5258 |
344.77 |
Mar 22 2019 |
5256 |
344.77 |
Mar 15 2019 |
5266 |
344.77 |
Mar 08 2019 |
5257 |
344.77 |
Mar 01 2019 |
5258 |
344.77 |
Feb 22 2019 |
5255 |
344.77 |
Feb 15 2019 |
5264 |
344.77 |
Feb 08 2019 |
5247 |
344.77 |
Feb 01 2019 |
5264 |
344.77 |
Jan 25 2019 |
5265 |
344.77 |
Jan 18 2019 |
5016 |
344.77 |
Jan 11 2019 |
5362 |
344.77 |
Jan 04 2019 |
5407 |
344.77 |
Dec 28 2018 |
5419 |
344.77 |
Dec 21 2018 |
5369 |
344.77 |
Dec 14 2018 |
5347 |
344.77 |
Dec 07 2018 |
6078 |
355.3 |
Nov 30 2018 |
6146 |
355.3 |
Nov 23 2018 |
7223 |
370.45 |
Nov 16 2018 |
7325 |
370.45 |
Nov 09 2018 |
9397 |
396.51 |
Nov 02 2018 |
10724 |
410.69 |
Oct 26 2018 |
12363 |
429.93 |
Oct 19 2018 |
12396 |
429.93 |
Oct 12 2018 |
12274 |
429.93 |
Oct 05 2018 |
12026 |
429.93 |
Sep 28 2018 |
12049 |
429.93 |
Sep 21 2018 |
12041 |
429.93 |
Sep 14 2018 |
11875 |
429.93 |
Sep 07 2018 |
11840 |
429.93 |
Aug 31 2018 |
11766 |
429.93 |
Aug 24 2018 |
11718 |
429.93 |
Aug 17 2018 |
11705 |
429.93 |
Aug 10 2018 |
11712 |
429.93 |
Aug 03 2018 |
11733 |
429.93 |
Jul 27 2018 |
11739 |
429.93 |
Jul 20 2018 |
11756 |
429.93 |
Jul 13 2018 |
11754 |
429.93 |
Jul 06 2018 |
11732 |
429.93 |
Jun 29 2018 |
11786 |
429.93 |
Jun 22 2018 |
11786 |
429.93 |
Jun 15 2018 |
11805 |
429.93 |
Jun 08 2018 |
11824 |
429.93 |
Jun 01 2018 |
11818 |
429.93 |
May 25 2018 |
11834 |
429.93 |
May 18 2018 |
11812 |
429.93 |
May 11 2018 |
11833 |
429.93 |
May 04 2018 |
11884 |
429.93 |
Apr 27 2018 |
11881 |
429.93 |
Apr 20 2018 |
11921 |
429.93 |
Apr 13 2018 |
11918 |
429.93 |
Apr 06 2018 |
11918 |
429.93 |
Mar 30 2018 |
11918 |
429.93 |
Mar 23 2018 |
11918 |
429.93 |
Mar 16 2018 |
11905 |
429.93 |
Mar 09 2018 |
11905 |
429.93 |
Mar 02 2018 |
11909 |
429.93 |
Feb 23 2018 |
11909 |
429.93 |
Feb 16 2018 |
11924 |
429.93 |
Feb 09 2018 |
11912 |
429.93 |
Feb 02 2018 |
11936 |
429.93 |
Jan 26 2018 |
11968 |
429.93 |
Jan 19 2018 |
11934 |
429.93 |
Jan 12 2018 |
11572 |
429.93 |
Jan 05 2018 |
11827 |
429.93 |
Dec 29 2017 |
11846 |
429.93 |
Dec 22 2017 |
11839 |
429.93 |
Dec 15 2017 |
11796 |
429.93 |