| Nov 01 2019 |
29669 |
648.5 |
| Oct 25 2019 |
30432 |
660.15 |
| Oct 18 2019 |
29958 |
660.15 |
| Oct 11 2019 |
30426 |
660.15 |
| Oct 04 2019 |
30519 |
660.15 |
| Sep 27 2019 |
30420 |
660.15 |
| Sep 20 2019 |
30112 |
660.15 |
| Sep 13 2019 |
29897 |
660.15 |
| Sep 06 2019 |
29315 |
660.15 |
| Aug 30 2019 |
29451 |
660.15 |
| Aug 23 2019 |
29461 |
660.15 |
| Aug 16 2019 |
29165 |
660.15 |
| Aug 09 2019 |
29165 |
660.15 |
| Aug 02 2019 |
29180 |
660.15 |
| Jul 26 2019 |
29198 |
660.15 |
| Jul 19 2019 |
29212 |
660.15 |
| Jul 12 2019 |
29265 |
660.15 |
| Jul 05 2019 |
29281 |
660.15 |
| Jun 28 2019 |
29345 |
660.15 |
| Jun 21 2019 |
29378 |
660.15 |
| Jun 14 2019 |
29367 |
660.15 |
| Jun 07 2019 |
29340 |
660.15 |
| May 31 2019 |
29377 |
660.15 |
| May 24 2019 |
29379 |
660.15 |
| May 17 2019 |
29429 |
660.15 |
| May 10 2019 |
29419 |
660.15 |
| May 03 2019 |
29452 |
660.15 |
| Apr 26 2019 |
29447 |
660.15 |
| Apr 19 2019 |
29456 |
660.15 |
| Apr 12 2019 |
29468 |
660.15 |
| Apr 05 2019 |
29468 |
660.15 |
| Mar 29 2019 |
29469 |
660.15 |
| Mar 22 2019 |
29448 |
660.15 |
| Mar 15 2019 |
29458 |
660.15 |
| Mar 08 2019 |
29346 |
660.15 |
| Mar 01 2019 |
29353 |
660.15 |
| Feb 22 2019 |
29343 |
660.15 |
| Feb 15 2019 |
29352 |
660.15 |
| Feb 08 2019 |
29315 |
660.15 |
| Feb 01 2019 |
29342 |
660.15 |
| Jan 25 2019 |
29355 |
660.15 |
| Jan 18 2019 |
28823 |
660.15 |
| Jan 11 2019 |
29574 |
660.15 |
| Jan 04 2019 |
29752 |
660.15 |
| Dec 28 2018 |
29655 |
660.15 |
| Dec 21 2018 |
29435 |
660.15 |
| Dec 14 2018 |
29669 |
660.15 |
| Dec 07 2018 |
28231 |
623.98 |
| Nov 30 2018 |
28645 |
623.98 |
| Nov 23 2018 |
28962 |
623.98 |
| Nov 16 2018 |
29665 |
623.98 |
| Nov 09 2018 |
29872 |
623.98 |
| Nov 02 2018 |
29259 |
611.72 |
| Oct 26 2018 |
24345 |
551.65 |
| Oct 19 2018 |
24482 |
551.65 |
| Oct 12 2018 |
24323 |
551.65 |
| Oct 05 2018 |
24065 |
551.65 |
| Sep 28 2018 |
24161 |
551.65 |
| Sep 21 2018 |
24182 |
551.65 |
| Sep 14 2018 |
23902 |
551.65 |
| Sep 07 2018 |
23701 |
551.65 |
| Aug 31 2018 |
23477 |
551.65 |
| Aug 24 2018 |
23396 |
551.65 |
| Aug 17 2018 |
23385 |
551.65 |
| Aug 10 2018 |
23399 |
551.65 |
| Aug 03 2018 |
23430 |
551.65 |
| Jul 27 2018 |
23445 |
551.65 |
| Jul 20 2018 |
23470 |
551.65 |
| Jul 13 2018 |
23470 |
551.65 |
| Jul 06 2018 |
23442 |
551.65 |
| Jun 29 2018 |
23510 |
551.65 |
| Jun 22 2018 |
23510 |
551.65 |
| Jun 15 2018 |
23534 |
551.65 |
| Jun 08 2018 |
23570 |
551.65 |
| Jun 01 2018 |
23552 |
551.65 |
| May 25 2018 |
23581 |
551.65 |
| May 18 2018 |
23529 |
551.65 |
| May 11 2018 |
23558 |
551.65 |
| May 04 2018 |
23665 |
551.65 |
| Apr 27 2018 |
23654 |
551.65 |
| Apr 20 2018 |
23716 |
551.65 |
| Apr 13 2018 |
23709 |
551.65 |
| Apr 06 2018 |
23709 |
551.65 |
| Mar 30 2018 |
23707 |
551.65 |
| Mar 23 2018 |
23707 |
551.65 |
| Mar 16 2018 |
23690 |
551.65 |
| Mar 09 2018 |
23690 |
551.65 |
| Mar 02 2018 |
23699 |
551.65 |
| Feb 23 2018 |
23687 |
551.65 |
| Feb 16 2018 |
23705 |
551.65 |
| Feb 09 2018 |
23697 |
551.65 |
| Feb 02 2018 |
23716 |
551.65 |
| Jan 26 2018 |
23749 |
551.65 |
| Jan 19 2018 |
23663 |
551.65 |
| Jan 12 2018 |
23198 |
551.65 |
| Jan 05 2018 |
23414 |
551.65 |
| Dec 29 2017 |
23480 |
551.65 |
| Dec 22 2017 |
23473 |
551.65 |
| Dec 15 2017 |
23478 |
551.65 |
