Nov 02 2023 |
4226 |
433.94 |
Oct 26 2023 |
4240 |
433.94 |
Oct 19 2023 |
4310 |
433.94 |
Oct 12 2023 |
4256 |
433.94 |
Oct 05 2023 |
4124 |
433.94 |
Sep 28 2023 |
3921 |
433.94 |
Sep 21 2023 |
3857 |
433.94 |
Sep 14 2023 |
3777 |
433.94 |
Sep 07 2023 |
3659 |
433.94 |
Aug 31 2023 |
3604 |
433.94 |
Aug 24 2023 |
3536 |
433.94 |
Aug 17 2023 |
3567 |
433.94 |
Aug 10 2023 |
3569 |
433.94 |
Aug 03 2023 |
3570 |
433.94 |
Jul 27 2023 |
3559 |
433.94 |
Jul 20 2023 |
3584 |
433.94 |
Jul 13 2023 |
3584 |
433.94 |
Jul 06 2023 |
3581 |
433.94 |
Jun 29 2023 |
3567 |
433.94 |
Jun 22 2023 |
3567 |
433.94 |
Jun 15 2023 |
3567 |
433.94 |
Jun 08 2023 |
3573 |
433.94 |
Jun 01 2023 |
3543 |
433.94 |
May 25 2023 |
3509 |
433.94 |
May 18 2023 |
3508 |
433.94 |
May 11 2023 |
3509 |
433.94 |
May 04 2023 |
3486 |
433.94 |
Apr 27 2023 |
3486 |
433.94 |
Apr 20 2023 |
3487 |
433.94 |
Apr 13 2023 |
3487 |
433.94 |
Apr 06 2023 |
3491 |
433.94 |
Mar 30 2023 |
3526 |
433.94 |
Mar 23 2023 |
3527 |
433.94 |
Mar 16 2023 |
3526 |
433.94 |
Mar 09 2023 |
3527 |
433.94 |
Mar 02 2023 |
3490 |
433.94 |
Feb 23 2023 |
3493 |
433.94 |
Feb 16 2023 |
3510 |
433.94 |
Feb 09 2023 |
3834 |
444.82 |
Feb 02 2023 |
3860 |
444.82 |
Jan 26 2023 |
3854 |
444.82 |
Jan 19 2023 |
3867 |
444.82 |
Jan 12 2023 |
3784 |
444.82 |
Jan 05 2023 |
4217 |
444.82 |
Dec 29 2022 |
4206 |
444.82 |
Dec 22 2022 |
8660 |
454.72 |
Dec 15 2022 |
8637 |
454.72 |
Dec 08 2022 |
8592 |
454.72 |
Dec 01 2022 |
8494 |
454.72 |
Nov 24 2022 |
8486 |
454.72 |
Nov 17 2022 |
8325 |
454.72 |
Nov 10 2022 |
8414 |
459.91 |
Nov 03 2022 |
8147 |
459.91 |
Oct 27 2022 |
7627 |
459.91 |
Oct 20 2022 |
7367 |
459.91 |
Oct 13 2022 |
7256 |
459.91 |
Oct 06 2022 |
6997 |
459.91 |
Sep 29 2022 |
6802 |
459.91 |
Sep 22 2022 |
6737 |
459.91 |
Sep 15 2022 |
6656 |
459.91 |
Sep 08 2022 |
6635 |
459.91 |
Sep 01 2022 |
6628 |
459.91 |
Aug 25 2022 |
6620 |
459.91 |
Aug 18 2022 |
6621 |
459.91 |
Aug 11 2022 |
6631 |
459.91 |
Aug 04 2022 |
6610 |
459.91 |
Jul 28 2022 |
6610 |
459.91 |
Jul 21 2022 |
6610 |
459.91 |
Jul 14 2022 |
6610 |
459.91 |
Jul 07 2022 |
6610 |
459.91 |
Jun 30 2022 |
6610 |
459.91 |
Jun 23 2022 |
6589 |
459.91 |
Jun 16 2022 |
6589 |
459.91 |
Jun 09 2022 |
6599 |
459.91 |
Jun 02 2022 |
6599 |
459.91 |
May 26 2022 |
6598 |
459.91 |
May 19 2022 |
6598 |
459.91 |
May 12 2022 |
6598 |
459.91 |
May 05 2022 |
6598 |
459.91 |
Apr 28 2022 |
6589 |
459.91 |
Apr 21 2022 |
6589 |
459.91 |
Apr 14 2022 |
6589 |
459.91 |
Apr 07 2022 |
6589 |
459.91 |
Mar 31 2022 |
6589 |
459.91 |
Mar 24 2022 |
6589 |
459.91 |
Mar 17 2022 |
6583 |
459.91 |
Mar 10 2022 |
6583 |
459.91 |
Mar 03 2022 |
6583 |
459.91 |
Feb 24 2022 |
6577 |
459.91 |
Feb 17 2022 |
6585 |
459.91 |
Feb 10 2022 |
6634 |
461.32 |
Feb 03 2022 |
6647 |
461.32 |
Jan 27 2022 |
6651 |
461.32 |
Jan 20 2022 |
6526 |
461.32 |
Jan 13 2022 |
6556 |
461.32 |
Jan 06 2022 |
6696 |
461.32 |
Dec 30 2021 |
6726 |
461.32 |
Dec 23 2021 |
6748 |
461.32 |
Dec 16 2021 |
4968 |
452.57 |
Dec 09 2021 |
6356 |
448.02 |
Dec 02 2021 |
6467 |
448.02 |
Nov 25 2021 |
6438 |
447 |
Nov 18 2021 |
6461 |
447 |
Nov 11 2021 |
6309 |
441.86 |
Nov 04 2021 |
6432 |
441.86 |
Oct 28 2021 |
6694 |
441.86 |
Oct 21 2021 |
6681 |
441.86 |
Oct 14 2021 |
6193 |
425.42 |
Oct 07 2021 |
5892 |
419.66 |
Sep 30 2021 |
5924 |
418.28 |
Sep 23 2021 |
6045 |
418.28 |
Sep 16 2021 |
6177 |
418.28 |
Sep 09 2021 |
6278 |
418.28 |
Sep 02 2021 |
6392 |
418.28 |
Aug 26 2021 |
6402 |
418.28 |
Aug 19 2021 |
6413 |
418.28 |
Aug 12 2021 |
6427 |
418.28 |
Aug 05 2021 |
6439 |
418.28 |
Jul 29 2021 |
6443 |
418.28 |
Jun 03 2021 |
5923 |
418.28 |
Dec 11 2020 |
4860 |
438.93 |
Dec 04 2020 |
5952 |
438.93 |
Nov 27 2020 |
6029 |
441.43 |
Nov 20 2020 |
7117 |
441.43 |
Nov 13 2020 |
7786 |
441.43 |
Nov 06 2020 |
8381 |
441.43 |
Oct 30 2020 |
8999 |
441.43 |
Oct 23 2020 |
9637 |
441.43 |
Oct 16 2020 |
8643 |
419.66 |
Oct 09 2020 |
9044 |
419.66 |
Oct 02 2020 |
9259 |
418.28 |
Sep 25 2020 |
9449 |
418.28 |
Sep 18 2020 |
9723 |
418.28 |
Sep 11 2020 |
9874 |
418.28 |
Sep 04 2020 |
10031 |
418.28 |
Aug 28 2020 |
10093 |
418.28 |
Aug 21 2020 |
10132 |
418.28 |
Aug 14 2020 |
10140 |
418.28 |
Aug 07 2020 |
10233 |
418.28 |
Jul 31 2020 |
10276 |
418.28 |
Jul 24 2020 |
10276 |
418.28 |
Jul 17 2020 |
10292 |
418.28 |
Jul 10 2020 |
10321 |
418.28 |
Jul 03 2020 |
10357 |
418.28 |
Jun 26 2020 |
10357 |
418.28 |
Jun 19 2020 |
10357 |
418.28 |
Jun 12 2020 |
10362 |
418.28 |
Jun 05 2020 |
10380 |
418.28 |
May 29 2020 |
10395 |
418.28 |
May 22 2020 |
10431 |
418.28 |
May 15 2020 |
10431 |
418.28 |
May 08 2020 |
10438 |
418.28 |
May 01 2020 |
10442 |
418.28 |
Apr 24 2020 |
10472 |
418.28 |
Apr 17 2020 |
10472 |
418.28 |
Apr 10 2020 |
10472 |
418.28 |
Apr 03 2020 |
10472 |
418.28 |
Mar 27 2020 |
10472 |
418.28 |
Mar 20 2020 |
10480 |
418.28 |
Mar 13 2020 |
10480 |
418.28 |
Mar 06 2020 |
10480 |
418.28 |
Feb 28 2020 |
10471 |
418.28 |
Feb 21 2020 |
10514 |
418.28 |
Feb 14 2020 |
10516 |
418.28 |
Feb 07 2020 |
10536 |
418.28 |
Jan 31 2020 |
10557 |
418.28 |
Jan 24 2020 |
10223 |
418.28 |
Jan 17 2020 |
10254 |
418.28 |
Jan 10 2020 |
10807 |
418.28 |
Jan 03 2020 |
12135 |
435.05 |
Dec 27 2019 |
12131 |
435.05 |
Dec 20 2019 |
12152 |
435.05 |
Dec 13 2019 |
12712 |
440.73 |
Dec 06 2019 |
13063 |
445.66 |
Nov 29 2019 |
13374 |
446.23 |
Nov 22 2019 |
13306 |
444.93 |
Nov 15 2019 |
13423 |
444.93 |
Nov 08 2019 |
13563 |
444.93 |
Nov 01 2019 |
13627 |
444.93 |
Oct 25 2019 |
13431 |
443.21 |
Oct 18 2019 |
14777 |
459.99 |
Oct 11 2019 |
14947 |
459.99 |
Oct 04 2019 |
15050 |
459.99 |
Sep 27 2019 |
15046 |
459.99 |
Sep 20 2019 |
14829 |
459.99 |
Sep 13 2019 |
14836 |
459.99 |
Sep 06 2019 |
14509 |
459.99 |
Aug 30 2019 |
14551 |
459.99 |
Aug 23 2019 |
14570 |
459.99 |
Aug 16 2019 |
14463 |
459.99 |
Aug 09 2019 |
14463 |
459.99 |
Aug 02 2019 |
14472 |
459.99 |
Jul 26 2019 |
14476 |
459.99 |
Jul 19 2019 |
14491 |
459.99 |
Jul 12 2019 |
14523 |
459.99 |
Jul 05 2019 |
14534 |
459.99 |
Jun 28 2019 |
14562 |
459.99 |
Jun 21 2019 |
14583 |
459.99 |
Jun 14 2019 |
14577 |
459.99 |
Jun 07 2019 |
14557 |
459.99 |
May 31 2019 |
14582 |
459.99 |
May 24 2019 |
14582 |
459.99 |
May 17 2019 |
14613 |
459.99 |
May 10 2019 |
14607 |
459.99 |
May 03 2019 |
14620 |
459.99 |
Apr 26 2019 |
14615 |
459.99 |
Apr 19 2019 |
14614 |
459.99 |
Apr 12 2019 |
14613 |
459.99 |
Apr 05 2019 |
14613 |
459.99 |
Mar 29 2019 |
14614 |
459.99 |
Mar 22 2019 |
14605 |
459.99 |
Mar 15 2019 |
14609 |
459.99 |
Mar 08 2019 |
14536 |
459.99 |
Mar 01 2019 |
14542 |
459.99 |
Feb 22 2019 |
14535 |
459.99 |
Feb 15 2019 |
14551 |
459.99 |
Feb 08 2019 |
14535 |
459.99 |
Feb 01 2019 |
14558 |
459.99 |
Jan 25 2019 |
14564 |
459.99 |
Jan 18 2019 |
14144 |
459.99 |
Jan 11 2019 |
14718 |
459.99 |
Jan 04 2019 |
13447 |
445.93 |
Dec 28 2018 |
13454 |
445.93 |
Dec 21 2018 |
13370 |
445.93 |
Dec 14 2018 |
13440 |
445.93 |
Dec 07 2018 |
12899 |
438.68 |
Nov 30 2018 |
12461 |
432.44 |
Nov 23 2018 |
12131 |
428.15 |
Nov 16 2018 |
12342 |
428.15 |
Nov 09 2018 |
12361 |
428.15 |
Nov 02 2018 |
11590 |
419.97 |
Oct 26 2018 |
11350 |
419.97 |
Oct 19 2018 |
11381 |
419.97 |
Oct 12 2018 |
11312 |
419.97 |
Oct 05 2018 |
11090 |
419.97 |
Sep 28 2018 |
11119 |
419.97 |
Sep 21 2018 |
11120 |
419.97 |
Sep 14 2018 |
10963 |
419.97 |
Sep 07 2018 |
10928 |
419.97 |
Aug 31 2018 |
10839 |
419.97 |
Aug 24 2018 |
10798 |
419.97 |
Aug 17 2018 |
10787 |
419.97 |
Aug 10 2018 |
10793 |
419.97 |
Aug 03 2018 |
10812 |
419.97 |
Jul 27 2018 |
10820 |
419.97 |
Jul 20 2018 |
10829 |
419.97 |
Jul 13 2018 |
10826 |
419.97 |
Jul 06 2018 |
10811 |
419.97 |
Jun 29 2018 |
10862 |
419.97 |
Jun 22 2018 |
10862 |
419.97 |
Jun 15 2018 |
10881 |
419.97 |
Jun 08 2018 |
10895 |
419.97 |
Jun 01 2018 |
10889 |
419.97 |
May 25 2018 |
10906 |
419.97 |
May 18 2018 |
10887 |
419.97 |
May 11 2018 |
10908 |
419.97 |
May 04 2018 |
10958 |
419.97 |
Apr 27 2018 |
10954 |
419.97 |
Apr 20 2018 |
10984 |
419.97 |
Apr 13 2018 |
10980 |
419.97 |
Apr 06 2018 |
10980 |
419.97 |
Mar 30 2018 |
10979 |
419.97 |
Mar 23 2018 |
10979 |
419.97 |
Mar 16 2018 |
10968 |
419.97 |
Mar 09 2018 |
10968 |
419.97 |
Mar 02 2018 |
10971 |
419.97 |
Feb 23 2018 |
10972 |
419.97 |
Feb 16 2018 |
10983 |
419.97 |
Feb 09 2018 |
10977 |
419.97 |
Feb 02 2018 |
11003 |
419.97 |
Jan 26 2018 |
11032 |
419.97 |
Jan 19 2018 |
11003 |
419.97 |
Jan 12 2018 |
10658 |
419.97 |
Jan 05 2018 |
10902 |
419.97 |
Dec 29 2017 |
10917 |
419.97 |
Dec 22 2017 |
10913 |
419.97 |
Dec 15 2017 |
10880 |
419.97 |
Dec 08 2017 |
11122 |
419.97 |