| Dec 22 2022 |
2894 |
322.29 |
| Dec 15 2022 |
2878 |
322.29 |
| Dec 08 2022 |
2870 |
322.29 |
| Dec 01 2022 |
2824 |
322.29 |
| Nov 24 2022 |
2838 |
322.29 |
| Nov 17 2022 |
2769 |
322.29 |
| Nov 10 2022 |
2708 |
322.29 |
| Nov 03 2022 |
2628 |
322.29 |
| Oct 27 2022 |
2414 |
322.29 |
| Oct 20 2022 |
2347 |
322.29 |
| Oct 13 2022 |
2320 |
322.29 |
| Oct 06 2022 |
2299 |
322.29 |
| Sep 29 2022 |
2265 |
322.29 |
| Sep 22 2022 |
2265 |
322.29 |
| Sep 15 2022 |
2241 |
322.29 |
| Sep 08 2022 |
2241 |
322.29 |
| Sep 01 2022 |
2237 |
322.29 |
| Aug 25 2022 |
2234 |
322.29 |
| Aug 18 2022 |
2232 |
322.29 |
| Aug 11 2022 |
2238 |
322.29 |
| Aug 04 2022 |
2229 |
322.29 |
| Jul 28 2022 |
2229 |
322.29 |
| Jul 21 2022 |
2229 |
322.29 |
| Jul 14 2022 |
2229 |
322.29 |
| Jul 07 2022 |
2229 |
322.29 |
| Jun 30 2022 |
2229 |
322.29 |
| Jun 23 2022 |
2221 |
322.29 |
| Jun 16 2022 |
2221 |
322.29 |
| Jun 09 2022 |
2223 |
322.29 |
| Jun 02 2022 |
2223 |
322.29 |
| May 26 2022 |
2223 |
322.29 |
| May 19 2022 |
2223 |
322.29 |
| May 12 2022 |
2223 |
322.29 |
| May 05 2022 |
2223 |
322.29 |
| Apr 28 2022 |
2220 |
322.29 |
| Apr 21 2022 |
2220 |
322.29 |
| Apr 14 2022 |
2220 |
322.29 |
| Apr 07 2022 |
2220 |
322.29 |
| Mar 31 2022 |
2220 |
322.29 |
| Mar 24 2022 |
2220 |
322.29 |
| Mar 17 2022 |
2218 |
322.29 |
| Mar 10 2022 |
2218 |
322.29 |
| Mar 03 2022 |
2218 |
322.29 |
| Feb 24 2022 |
2207 |
322.29 |
| Feb 17 2022 |
2209 |
322.29 |
| Feb 10 2022 |
2214 |
322.29 |
| Feb 03 2022 |
2223 |
322.29 |
| Jan 27 2022 |
2227 |
322.29 |
| Jan 20 2022 |
2142 |
322.29 |
| Jan 13 2022 |
2166 |
322.29 |
| Jan 06 2022 |
2262 |
322.29 |
| Dec 30 2021 |
2275 |
322.29 |
| Dec 23 2021 |
2299 |
322.29 |
| Dec 16 2021 |
2307 |
322.29 |
| Dec 09 2021 |
2316 |
322.29 |
| Dec 02 2021 |
2370 |
321.92 |
| Nov 25 2021 |
2536 |
327.58 |
| Nov 18 2021 |
2547 |
327.58 |
| Nov 11 2021 |
2532 |
327.58 |
| Nov 04 2021 |
1861 |
330.13 |
| Oct 28 2021 |
1810 |
330.13 |
| Oct 21 2021 |
1863 |
330.13 |
| Oct 14 2021 |
1841 |
330.13 |
| Oct 07 2021 |
1744 |
330.13 |
| Sep 30 2021 |
1741 |
330.13 |
| Sep 23 2021 |
1545 |
320.8 |
| Sep 16 2021 |
1547 |
320.8 |
| Sep 09 2021 |
1529 |
320.8 |
| Sep 02 2021 |
1550 |
320.8 |
| Aug 26 2021 |
1546 |
320.8 |
| Aug 19 2021 |
1547 |
320.8 |
| Aug 12 2021 |
1544 |
320.8 |
| Aug 05 2021 |
1567 |
320.8 |
| Jul 29 2021 |
1580 |
320.8 |
| Jun 03 2021 |
1592 |
320.8 |
| Dec 04 2020 |
2491 |
320.8 |
| Nov 27 2020 |
2409 |
320.8 |
| Nov 20 2020 |
2638 |
320.8 |
| Nov 13 2020 |
2769 |
320.8 |
| Nov 06 2020 |
2935 |
320.8 |
| Oct 30 2020 |
3092 |
320.8 |
| Oct 23 2020 |
3290 |
320.8 |
| Oct 16 2020 |
3414 |
320.8 |
| Oct 09 2020 |
3535 |
320.8 |
| Oct 02 2020 |
3637 |
320.8 |
| Sep 25 2020 |
3694 |
320.8 |
| Sep 18 2020 |
3792 |
320.8 |
| Sep 11 2020 |
3825 |
320.8 |
| Sep 04 2020 |
3874 |
320.8 |
| Aug 28 2020 |
3892 |
320.8 |
| Aug 21 2020 |
3919 |
320.8 |
| Aug 14 2020 |
3925 |
320.8 |
| Aug 07 2020 |
3964 |
320.8 |
| Jul 31 2020 |
3979 |
320.8 |
| Jul 24 2020 |
3979 |
320.8 |
| Jul 17 2020 |
3990 |
320.8 |
| Jul 10 2020 |
4004 |
320.8 |
| Jul 03 2020 |
4013 |
320.8 |
| Jun 26 2020 |
4013 |
320.8 |
| Jun 19 2020 |
4013 |
320.8 |
| Jun 12 2020 |
4015 |
320.8 |
| Jun 05 2020 |
4025 |
320.8 |
| May 29 2020 |
4029 |
320.8 |
| May 22 2020 |
4036 |
320.8 |
| May 15 2020 |
4036 |
320.8 |
| May 08 2020 |
4038 |
320.8 |
| May 01 2020 |
4040 |
320.8 |
| Apr 24 2020 |
4049 |
320.8 |
| Apr 17 2020 |
4049 |
320.8 |
| Apr 10 2020 |
4049 |
320.8 |
| Apr 03 2020 |
4049 |
320.8 |
| Mar 27 2020 |
4049 |
320.8 |
| Mar 20 2020 |
4049 |
320.8 |
| Mar 13 2020 |
4049 |
320.8 |
| Mar 06 2020 |
4049 |
320.8 |
| Feb 28 2020 |
4060 |
320.8 |
| Feb 21 2020 |
4068 |
320.8 |
| Feb 14 2020 |
4071 |
320.8 |
| Feb 07 2020 |
4071 |
320.8 |
| Jan 31 2020 |
4088 |
320.8 |
| Jan 24 2020 |
3858 |
320.8 |
| Jan 17 2020 |
3873 |
320.8 |
| Jan 10 2020 |
4206 |
320.8 |
| Jan 03 2020 |
4359 |
324.91 |
| Dec 27 2019 |
4349 |
324.91 |
| Dec 20 2019 |
4349 |
324.91 |
| Dec 13 2019 |
4372 |
324.91 |
| Dec 06 2019 |
4414 |
329.02 |
| Nov 29 2019 |
4494 |
329.02 |
| Nov 22 2019 |
4524 |
329.02 |
| Nov 15 2019 |
4537 |
329.02 |
| Nov 08 2019 |
4545 |
329.02 |
| Nov 01 2019 |
4573 |
329.02 |
| Oct 25 2019 |
4525 |
329.02 |
| Oct 18 2019 |
4476 |
329.02 |
| Oct 11 2019 |
4509 |
329.02 |
| Oct 04 2019 |
4525 |
329.02 |
| Sep 27 2019 |
4529 |
329.02 |
| Sep 20 2019 |
4441 |
329.02 |
| Sep 13 2019 |
4474 |
329.02 |
| Sep 06 2019 |
4333 |
329.02 |
| Aug 30 2019 |
4369 |
329.02 |
| Aug 23 2019 |
4389 |
329.02 |
| Aug 16 2019 |
4367 |
329.02 |
| Aug 09 2019 |
4367 |
329.02 |
| Aug 02 2019 |
4367 |
329.02 |
| Jul 26 2019 |
4370 |
329.02 |
| Jul 19 2019 |
4373 |
329.02 |
| Jul 12 2019 |
4387 |
329.02 |
| Jul 05 2019 |
4392 |
329.02 |
| Jun 28 2019 |
4390 |
329.02 |
| Jun 21 2019 |
4392 |
329.02 |
| Jun 14 2019 |
4387 |
329.02 |
| Jun 07 2019 |
4388 |
329.02 |
| May 31 2019 |
4395 |
329.02 |
| May 24 2019 |
4396 |
329.02 |
| May 17 2019 |
4407 |
329.02 |
| May 10 2019 |
4406 |
329.02 |
| May 03 2019 |
4414 |
329.02 |
| Apr 26 2019 |
4416 |
329.02 |
| Apr 19 2019 |
4420 |
329.02 |
| Apr 12 2019 |
4421 |
329.02 |
| Apr 05 2019 |
4421 |
329.02 |
| Mar 29 2019 |
4421 |
329.02 |
| Mar 22 2019 |
4420 |
329.02 |
| Mar 15 2019 |
4429 |
329.02 |
| Mar 08 2019 |
4421 |
329.02 |
| Mar 01 2019 |
4424 |
329.02 |
| Feb 22 2019 |
4422 |
329.02 |
| Feb 15 2019 |
4437 |
329.02 |
| Feb 08 2019 |
4423 |
329.02 |
| Feb 01 2019 |
4439 |
329.02 |
| Jan 25 2019 |
4438 |
329.02 |
| Jan 18 2019 |
4194 |
329.02 |
| Jan 11 2019 |
4495 |
329.02 |
| Dec 14 2018 |
3151 |
298.71 |
| Dec 07 2018 |
3200 |
298.71 |
| Nov 30 2018 |
3231 |
298.71 |
| Nov 23 2018 |
6211 |
355.75 |
| Nov 16 2018 |
6286 |
355.75 |
| Nov 09 2018 |
6223 |
355.75 |
| Nov 02 2018 |
6241 |
355.75 |
| Oct 26 2018 |
6084 |
355.75 |
| Oct 19 2018 |
6132 |
355.75 |
| Oct 12 2018 |
6079 |
355.75 |
| Oct 05 2018 |
5925 |
355.75 |
| Sep 28 2018 |
5927 |
355.75 |
| Sep 21 2018 |
5932 |
355.75 |
| Sep 14 2018 |
5863 |
355.75 |
| Sep 07 2018 |
5862 |
355.75 |
| Aug 31 2018 |
3052 |
298.71 |
| Aug 24 2018 |
3055 |
298.71 |
| Aug 17 2018 |
3058 |
298.71 |
| Aug 10 2018 |
3062 |
298.71 |
| Aug 03 2018 |
3066 |
298.71 |
| Jul 27 2018 |
3071 |
298.71 |
| Jul 20 2018 |
3069 |
298.71 |
| Jul 13 2018 |
3065 |
298.71 |
| Jul 06 2018 |
3063 |
298.71 |
| Jun 29 2018 |
3092 |
298.71 |
| Jun 22 2018 |
3092 |
298.71 |
| Jun 15 2018 |
3097 |
298.71 |
| Jun 08 2018 |
3106 |
298.71 |
| Jun 01 2018 |
3105 |
298.71 |
| May 25 2018 |
3122 |
298.71 |
| May 18 2018 |
3125 |
298.71 |
| May 11 2018 |
3134 |
298.71 |
| May 04 2018 |
3163 |
298.71 |
| Apr 27 2018 |
3163 |
298.71 |
| Apr 20 2018 |
3175 |
298.71 |
| Apr 13 2018 |
3175 |
298.71 |
| Apr 06 2018 |
3175 |
298.71 |
| Mar 30 2018 |
3175 |
298.71 |
| Mar 23 2018 |
3175 |
298.71 |
| Mar 16 2018 |
3170 |
298.71 |
| Mar 09 2018 |
3170 |
298.71 |
| Mar 02 2018 |
3170 |
298.71 |
| Feb 23 2018 |
3169 |
298.71 |
| Feb 16 2018 |
3173 |
298.71 |
| Feb 09 2018 |
3175 |
298.71 |
| Feb 02 2018 |
3187 |
298.71 |
| Jan 26 2018 |
3197 |
298.71 |
| Jan 19 2018 |
3195 |
298.71 |
| Jan 12 2018 |
2990 |
298.71 |
| Jan 05 2018 |
3131 |
298.71 |
| Dec 29 2017 |
3132 |
298.71 |
| Dec 22 2017 |
3126 |
298.71 |
