| Dec 22 2022 |
9003 |
540 |
| Dec 15 2022 |
8931 |
540 |
| Dec 08 2022 |
9022 |
540 |
| Dec 01 2022 |
8917 |
540 |
| Nov 24 2022 |
8840 |
540 |
| Nov 17 2022 |
8703 |
540 |
| Nov 10 2022 |
8778 |
540 |
| Nov 03 2022 |
8588 |
540 |
| Oct 27 2022 |
8227 |
540 |
| Oct 20 2022 |
8258 |
540 |
| Oct 13 2022 |
8183 |
540 |
| Oct 06 2022 |
7832 |
540 |
| Sep 29 2022 |
7535 |
540 |
| Sep 22 2022 |
7442 |
540 |
| Sep 15 2022 |
7375 |
540 |
| Sep 08 2022 |
7197 |
540 |
| Sep 01 2022 |
7164 |
540 |
| Aug 25 2022 |
7141 |
540 |
| Aug 18 2022 |
7118 |
540 |
| Aug 11 2022 |
7171 |
540 |
| Aug 04 2022 |
7130 |
540 |
| Jul 28 2022 |
7084 |
540 |
| Jul 21 2022 |
7092 |
540 |
| Jul 14 2022 |
7147 |
540 |
| Jul 07 2022 |
7160 |
540 |
| Jun 30 2022 |
7092 |
540 |
| Jun 23 2022 |
7090 |
540 |
| Jun 16 2022 |
7169 |
540 |
| Jun 09 2022 |
7168 |
540 |
| Jun 02 2022 |
7094 |
540 |
| May 26 2022 |
7152 |
540 |
| May 19 2022 |
7141 |
540 |
| May 12 2022 |
7146 |
540 |
| May 05 2022 |
7088 |
540 |
| Apr 28 2022 |
7160 |
540 |
| Apr 21 2022 |
7160 |
540 |
| Apr 14 2022 |
7143 |
540 |
| Apr 07 2022 |
7164 |
540 |
| Mar 31 2022 |
7144 |
540 |
| Mar 24 2022 |
7092 |
540 |
| Mar 17 2022 |
7079 |
540 |
| Mar 10 2022 |
7068 |
540 |
| Mar 03 2022 |
7132 |
540 |
| Feb 24 2022 |
7111 |
540 |
| Feb 17 2022 |
7156 |
540 |
| Feb 10 2022 |
7100 |
540 |
| Feb 03 2022 |
7088 |
540 |
| Jan 27 2022 |
7164 |
540 |
| Jan 20 2022 |
6991 |
540 |
| Jan 13 2022 |
7011 |
540 |
| Jan 06 2022 |
7460 |
540 |
| Dec 30 2021 |
7457 |
540 |
| Dec 23 2021 |
7531 |
540 |
| Dec 16 2021 |
7690 |
540 |
| Dec 09 2021 |
7908 |
540 |
| Dec 02 2021 |
8211 |
540 |
| Nov 25 2021 |
8343 |
540 |
| Nov 18 2021 |
8793 |
540 |
| Nov 11 2021 |
9031 |
540 |
| Nov 04 2021 |
9035 |
540 |
| Oct 28 2021 |
9184 |
540 |
| Oct 21 2021 |
9390 |
540 |
| Oct 14 2021 |
9538 |
540 |
| Oct 07 2021 |
9091 |
540 |
| Sep 30 2021 |
8985 |
540 |
| Dec 06 2019 |
12489 |
439.53 |
| Nov 29 2019 |
12745 |
439.53 |
| Nov 22 2019 |
12798 |
439.53 |
| Nov 15 2019 |
12892 |
439.53 |
| Nov 08 2019 |
13044 |
439.53 |
| Nov 01 2019 |
13090 |
439.53 |
| Oct 25 2019 |
13070 |
439.53 |
| Oct 18 2019 |
12737 |
439.53 |
| Oct 11 2019 |
12921 |
439.53 |
| Oct 04 2019 |
13028 |
439.53 |
| Sep 27 2019 |
12999 |
439.53 |
| Sep 20 2019 |
12825 |
439.53 |
| Sep 13 2019 |
12853 |
439.53 |
| Sep 06 2019 |
12564 |
439.53 |
| Aug 30 2019 |
12616 |
439.53 |
| Aug 23 2019 |
12628 |
439.53 |
| Aug 16 2019 |
12540 |
439.53 |
| Aug 09 2019 |
12540 |
439.53 |
| Aug 02 2019 |
12547 |
439.53 |
| Jul 26 2019 |
12550 |
439.53 |
| Jul 19 2019 |
12564 |
439.53 |
| Jul 12 2019 |
12590 |
439.53 |
| Jul 05 2019 |
12600 |
439.53 |
| Jun 28 2019 |
12623 |
439.53 |
| Jun 21 2019 |
12645 |
439.53 |
| Jun 14 2019 |
12637 |
439.53 |
| Jun 07 2019 |
12624 |
439.53 |
| May 31 2019 |
12647 |
439.53 |
| May 24 2019 |
12648 |
439.53 |
| May 17 2019 |
12673 |
439.53 |
| May 10 2019 |
12669 |
439.53 |
| May 03 2019 |
12676 |
439.53 |
| Apr 26 2019 |
12670 |
439.53 |
| Apr 19 2019 |
12669 |
439.53 |
| Apr 12 2019 |
12671 |
439.53 |
| Apr 05 2019 |
12671 |
439.53 |
| Mar 29 2019 |
12672 |
439.53 |
| Mar 22 2019 |
12668 |
439.53 |
| Mar 15 2019 |
12675 |
439.53 |
| Mar 08 2019 |
12616 |
439.53 |
| Mar 01 2019 |
12620 |
439.53 |
| Feb 22 2019 |
12612 |
439.53 |
| Feb 15 2019 |
12631 |
439.53 |
| Feb 08 2019 |
12620 |
439.53 |
| Feb 01 2019 |
12642 |
439.53 |
| Jan 25 2019 |
12642 |
439.53 |
| Jan 18 2019 |
12230 |
439.53 |
| Jan 11 2019 |
12777 |
439.53 |
| Jan 04 2019 |
12850 |
439.53 |
| Dec 28 2018 |
12851 |
439.53 |
| Dec 21 2018 |
12775 |
439.53 |
| Dec 14 2018 |
12659 |
437.58 |
| Dec 07 2018 |
12612 |
435.63 |
| Nov 30 2018 |
12537 |
433.01 |
| Nov 23 2018 |
6747 |
363.67 |
| Nov 16 2018 |
6842 |
363.67 |
| Nov 09 2018 |
6793 |
363.67 |
| Nov 02 2018 |
6806 |
363.67 |
| Oct 26 2018 |
6617 |
363.67 |
| Oct 19 2018 |
6652 |
363.67 |
| Oct 12 2018 |
6621 |
363.67 |
| Oct 05 2018 |
6462 |
363.67 |
| Sep 28 2018 |
6454 |
363.67 |
| Sep 21 2018 |
6480 |
363.67 |
| Sep 14 2018 |
6411 |
363.67 |
| Sep 07 2018 |
6418 |
363.67 |
| Aug 31 2018 |
12053 |
433.01 |
| Aug 24 2018 |
12003 |
433.01 |
| Aug 17 2018 |
11990 |
433.01 |
| Aug 10 2018 |
11998 |
433.01 |
| Aug 03 2018 |
12020 |
433.01 |
| Jul 27 2018 |
12028 |
433.01 |
| Jul 20 2018 |
12041 |
433.01 |
| Jul 13 2018 |
12040 |
433.01 |
| Jul 06 2018 |
12017 |
433.01 |
| Jun 29 2018 |
12071 |
433.01 |
| Jun 22 2018 |
12071 |
433.01 |
| Jun 15 2018 |
12090 |
433.01 |
| Jun 08 2018 |
12108 |
433.01 |
| Jun 01 2018 |
12102 |
433.01 |
| May 25 2018 |
12118 |
433.01 |
| May 18 2018 |
12096 |
433.01 |
| May 11 2018 |
12118 |
433.01 |
| May 04 2018 |
12169 |
433.01 |
| Apr 27 2018 |
12165 |
433.01 |
| Apr 20 2018 |
12204 |
433.01 |
| Apr 13 2018 |
12202 |
433.01 |
| Apr 06 2018 |
12202 |
433.01 |
| Mar 30 2018 |
12202 |
433.01 |
| Mar 23 2018 |
12202 |
433.01 |
| Mar 16 2018 |
12190 |
433.01 |
| Mar 09 2018 |
12190 |
433.01 |
| Mar 02 2018 |
12194 |
433.01 |
| Feb 23 2018 |
12197 |
433.01 |
| Feb 16 2018 |
12210 |
433.01 |
| Feb 09 2018 |
12202 |
433.01 |
| Feb 02 2018 |
12225 |
433.01 |
| Jan 26 2018 |
12259 |
433.01 |
| Jan 19 2018 |
12216 |
433.01 |
| Jan 12 2018 |
11849 |
433.01 |
| Jan 05 2018 |
12105 |
433.01 |
| Dec 29 2017 |
12129 |
433.01 |
| Dec 22 2017 |
12120 |
433.01 |
| Dec 15 2017 |
11838 |
430.39 |
| Dec 08 2017 |
12109 |
430.39 |
